Lịch sử giá Kratscoin (KTC) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.3408	$0.3441	$0.3388	$0.3417	$0	$0
2021-04-02	$0.3417	$0.3474	$0.3405	$0.3431	$0	$0
2021-04-03	$0.3431	$0.3467	$0.3345	$0.3345	$0	$0
2021-04-04	$0.3344	$0.3411	$0.3323	$0.3401	$0	$0
2021-04-05	$0.3401	$0.3456	$0.3349	$0.3409	$0	$0
2021-04-06	$0.3415	$0.3435	$0.3345	$0.3374	$0	$0
2021-04-07	$0.3373	$0.3399	$0.3245	$0.3273	$0	$0
2021-04-08	$0.3267	$0.3379	$0.3259	$0.3378	$0	$0
2021-04-09	$0.3378	$0.3409	$0.3353	$0.3375	$0	$0
2021-04-10	$0.3375	$0.3524	$0.3365	$0.3451	$0	$0
2021-04-11	$0.3451	$0.3501	$0.3426	$0.3472	$0	$0
2021-04-12	$0.3472	$0.3523	$0.3441	$0.3458	$0	$0
2021-04-13	$0.3456	$0.3646	$0.3455	$0.3638	$0	$0
2021-04-14	$0.3634	$0.3702	$0.3538	$0.3613	$0	$0
2021-04-15	$0.3615	$0.3651	$0.3571	$0.3624	$0	$0
2021-04-16	$0.3625	$0.3639	$0.3473	$0.3544	$0	$0
2021-04-17	$0.3540	$0.3589	$0.3485	$0.3502	$0	$0
2021-04-18	$0.3501	$0.3519	$0.3116	$0.3274	$0	$0
2021-04-19	$0.3274	$0.3339	$0.3183	$0.3252	$0	$0
2021-04-20	$0.3250	$0.3316	$0.3138	$0.3284	$0	$0
2021-04-21	$0.3287	$0.3301	$0.3150	$0.3160	$0	$0
2021-04-22	$0.3160	$0.3234	$0.2996	$0.3056	$0	$0
2021-04-23	$0.3055	$0.3072	$0.2855	$0.3021	$0	$0
2021-04-24	$0.3022	$0.3025	$0.2908	$0.2971	$0	$0
2021-04-25	$0.2970	$0.2992	$0.2827	$0.2918	$0	$0
2021-04-26	$0.2918	$0.3179	$0.2911	$0.3165	$0	$0
2021-04-27	$0.3166	$0.3235	$0.3131	$0.3213	$0	$0
2021-04-28	$0.3216	$0.3275	$0.3159	$0.3205	$0	$0
2021-04-29	$0.3206	$0.3220	$0.3087	$0.3144	$0	$0
2021-04-30	$0.3143	$0.3357	$0.3122	$0.3351	$0	$0

Lịch sử giá Kratscoin (KTC) Tháng 04/2021 - GiaCoin.com

4.2 trên 801 đánh giá