Tiền ảo: 32,945 Sàn giao dịch: 771 Vốn hóa: $3,293,096,925,176 Khối lượng (24h): $149,067,334,139 Thị phần: BTC: 57.3%, ETH: 12.1%
Kratscoin KTC
Xếp hạng #? 15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
ĐỔI KTC → VND ĐỔI KTC → USD ↔ MUA KTC

Lịch sử giá Kratscoin (KTC) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.2327$0.2557$0.2327$0.2549$0$0
2021-03-02$0.2550$0.2574$0.2431$0.2487$0$0
2021-03-03$0.2488$0.2693$0.2482$0.2597$0$0
2021-03-04$0.2595$0.2653$0.09996$0.1000$0.3600$0
2021-03-05$0.1000$0.2938$0.09998$0.2915$0$0
2021-03-06$0.2915$0.2926$0.2833$0.2914$0$0
2021-03-07$0.2914$0.3036$0.2914$0.3028$0$0
2021-03-08$0.3028$0.3082$0.2943$0.3078$0$0
2021-03-09$0.3079$0.3206$0.3066$0.3205$0$0
2021-03-10$0.3206$0.3326$0.3130$0.3266$0$0
2021-03-11$0.3264$0.3367$0.3189$0.3353$0$0
2021-03-12$0.3353$0.3362$0.3233$0.3331$0$0
2021-03-13$0.3330$0.3544$0.3274$0.3523$0$0
2021-03-14$0.3522$0.3540$0.3429$0.3429$0$0
2021-03-15$0.3426$0.3487$0.3234$0.3259$0$0
2021-03-16$0.3259$0.3304$0.3143$0.3302$0$0
2021-03-17$0.3303$0.3410$0.3192$0.3404$0$0
2021-03-18$0.3405$0.3467$0.3178$0.3356$0$0
2021-03-19$0.3356$0.3437$0.3296$0.3380$0$0
2021-03-20$0.3381$0.3463$0.3374$0.3380$0$0
2021-03-21$0.3379$0.3401$0.3264$0.3339$0$0
2021-03-22$0.3339$0.3386$0.3180$0.3192$0$0
2021-03-23$0.3192$0.3264$0.3139$0.3203$0$0
2021-03-24$0.3202$0.3326$0.3093$0.3105$0$0
2021-03-25$0.3105$0.3136$0.3010$0.3052$0$0
2021-03-26$0.3052$0.3222$0.3046$0.3221$0$0
2021-03-27$0.3222$0.3292$0.3177$0.3263$0$0
2021-03-28$0.3263$0.3294$0.3218$0.3262$0$0
2021-03-29$0.3261$0.3379$0.3221$0.3350$0$0
2021-03-30$0.3350$0.3434$0.3325$0.3408$0$0
2021-03-31$0.3408$0.3458$0.3350$0.3408$0$0
Lịch sử giá Kratscoin (KTC) Tháng 03/2021 - GiaCoin.com
4.2 trên 801 đánh giá