Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,307,916,825,108 Khối lượng (24h): $152,638,420,936 Thị phần: BTC: 57.3%, ETH: 12.1%
Kratscoin KTC
Xếp hạng #? 15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
ĐỔI KTC → VND ĐỔI KTC → USD ↔ MUA KTC

Lịch sử giá Kratscoin (KTC) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.2549$0.2624$0.2513$0.2569$0$0
2021-02-02$0.2570$0.2688$0.2568$0.2668$0$0
2021-02-03$0.2669$0.2765$0.2665$0.2762$0$0
2021-02-04$0.2764$0.2820$0.02001$0.02002$10.42$0
2021-02-05$0.02002$0.1987$0.02001$0.1978$0$0
2021-02-06$0.1981$0.2116$0.1981$0.2036$0$0
2021-02-07$0.2038$0.2055$0.1948$0.2020$0$0
2021-02-08$0.2020$0.2378$0.1979$0.2378$0$0
2021-02-09$0.2380$0.2469$0.2329$0.2394$0$0
2021-02-10$0.2394$0.2427$0.2266$0.2315$0$0
2021-02-11$0.2317$0.2492$0.2281$0.2458$0$0
2021-02-12$0.2463$0.2506$0.2391$0.2447$0$0
2021-02-13$0.2445$0.2470$0.2389$0.2424$0$0
2021-02-14$0.2425$0.2542$0.2425$0.2504$0$0
2021-02-15$0.2505$0.2512$0.2387$0.2466$0$0
2021-02-16$0.2466$0.4969$0.2429$0.4860$1.24$0
2021-02-17$0.4856$0.4984$0.2593$0.2674$0$0
2021-02-18$0.2674$0.2690$0.2618$0.2651$0$0
2021-02-19$0.2651$0.2869$0.2614$0.2859$0$0
2021-02-20$0.2858$0.2938$0.2796$0.2869$0$0
2021-02-21$0.2869$0.2979$0.2847$0.2940$0$0
2021-02-22$0.2940$0.2940$0.2517$0.2776$0$0
2021-02-23$0.2775$0.2775$0.2335$0.2509$0$0
2021-02-24$0.2509$0.2631$0.2430$0.2553$0$0
2021-02-25$0.2553$0.2664$0.2426$0.2426$0$0
2021-02-26$0.2424$0.2487$0.2294$0.2386$0$0
2021-02-27$0.2387$0.2481$0.2334$0.2380$0$0
2021-02-28$0.2380$0.2405$0.2235$0.2327$0$0
Lịch sử giá Kratscoin (KTC) Tháng 02/2021 - GiaCoin.com
4.2 trên 801 đánh giá