Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,272,173,845,110 Khối lượng (24h): $162,497,427,381 Thị phần: BTC: 56.6%, ETH: 12.4%
Kratscoin KTC
Xếp hạng #? 15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
ĐỔI KTC → VND ĐỔI KTC → USD ↔ MUA KTC

Lịch sử giá Kratscoin (KTC) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.2347$0.2377$0.2337$0.2365$0$0
2021-01-02$0.2366$0.2551$0.2352$0.2498$0$0
2021-01-03$0.2501$0.2623$0.2497$0.2535$0$0
2021-01-04$0.2531$0.2565$0.2332$0.2492$0$0
2021-01-05$0.2492$0.2616$0.2406$0.2594$0$0
2021-01-06$0.2594$0.2736$0.2570$0.2736$0$0
2021-01-07$0.2735$0.2881$0.2716$0.2859$0$0
2021-01-08$0.2857$0.2985$0.2733$0.2929$0$0
2021-01-09$0.2929$0.2961$0.2838$0.2904$0$0
2021-01-10$0.2904$0.2961$0.2689$0.2808$0$0
2021-01-11$0.2808$0.2808$0.2420$0.2671$0$0
2021-01-12$0.2669$0.2720$0.2528$0.2588$0$0
2021-01-13$0.2587$0.2770$0.2522$0.2756$0$0
2021-01-14$0.2755$0.2887$0.2734$0.2848$0$0
2021-01-15$0.2848$0.2867$0.2624$0.2727$0$0
2021-01-16$0.2732$0.2783$0.2673$0.2702$0$0
2021-01-17$0.2701$0.2727$0.2596$0.2680$0$0
2021-01-18$0.2681$0.2755$0.2636$0.2728$0$0
2021-01-19$0.2724$0.2779$0.2700$0.2700$0$0
2021-01-20$0.2695$0.2710$0.2571$0.2670$0$0
2021-01-21$0.2669$0.2670$0.2407$0.2438$0$0
2021-01-22$0.2435$0.2584$0.2343$0.2541$0$0
2021-01-23$0.2545$0.2562$0.2470$0.2497$0$0
2021-01-24$0.2497$0.2541$0.2451$0.2510$0$0
2021-01-25$0.2509$0.2633$0.2498$0.2511$0$0
2021-01-26$0.2512$0.2534$0.2447$0.2523$0$0
2021-01-27$0.2523$0.2523$0.2364$0.2415$0$0
2021-01-28$0.2418$0.2587$0.2398$0.2567$0$0
2021-01-29$0.2567$0.2813$0.2498$0.2605$0$0
2021-01-30$0.2609$0.2634$0.2540$0.2608$0$0
2021-01-31$0.2606$0.2608$0.2508$0.2551$0$0
Lịch sử giá Kratscoin (KTC) Tháng 01/2021 - GiaCoin.com
4.2 trên 801 đánh giá