Lịch sử giá Kratscoin (KTC) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.1001	$0.1041	$0.1001	$0.1024	$0	$0
2020-10-02	$0.1024	$0.1026	$0.1015	$0.1022	$0	$0
2020-10-03	$0.1022	$0.1024	$0.1019	$0.1021	$0	$0
2020-10-04	$0.1021	$0.1028	$0.1021	$0.1027	$0	$0
2020-10-05	$0.1027	$0.1033	$0.1026	$0.1033	$0	$0
2020-10-06	$0.1033	$0.1033	$0.1020	$0.1024	$0	$0
2020-10-07	$0.1024	$0.1027	$0.1022	$0.1027	$0	$0
2020-10-08	$0.1027	$0.1833	$0.1022	$0.1832	$1.83	$0
2020-10-09	$0.1832	$0.1833	$0.1461	$0.1462	$0	$0
2020-10-10	$0.1462	$0.1481	$0.1462	$0.1473	$0	$0
2020-10-11	$0.1473	$0.1480	$0.1473	$0.1477	$0	$0
2020-10-12	$0.1477	$0.1493	$0.1471	$0.1486	$0	$0
2020-10-13	$0.1486	$0.1486	$0.1475	$0.1480	$0	$0
2020-10-14	$0.1480	$0.1486	$0.1474	$0.1480	$0	$0
2020-10-15	$0.1480	$0.1487	$0.1473	$0.1483	$0	$0
2020-10-16	$0.1483	$0.1485	$0.1001	$0.1001	$0.00001001	$0
2020-10-17	$0.1001	$0.1062	$0.1001	$0.1061	$0	$0
2020-10-18	$0.1061	$0.1067	$0.1060	$0.1067	$0	$0
2020-10-19	$0.1067	$0.1083	$0.1063	$0.1080	$0	$0
2020-10-20	$0.1080	$0.1093	$0.1077	$0.1089	$0	$0
2020-10-21	$0.1089	$0.1152	$0.1088	$0.1134	$0	$0
2020-10-22	$0.1134	$0.1150	$0.1128	$0.1140	$0	$0
2020-10-23	$0.1140	$0.1143	$0.1130	$0.1138	$0	$0
2020-10-24	$0.1139	$0.1149	$0.1136	$0.1148	$0	$0
2020-10-25	$0.1147	$0.1158	$0.1138	$0.1143	$0	$0
2020-10-26	$0.1143	$0.1153	$0.1133	$0.1146	$0	$0
2020-10-27	$0.1146	$0.1179	$0.1145	$0.1173	$0	$0
2020-10-28	$0.1174	$0.1183	$0.1138	$0.1155	$0	$0
2020-10-29	$0.1155	$0.1172	$0.1141	$0.1164	$0	$0
2020-10-30	$0.1163	$0.1174	$0.1148	$0.1169	$0	$0
2020-10-31	$0.1169	$0.1192	$0.1164	$0.1180	$0	$0

Lịch sử giá Kratscoin (KTC) Tháng 10/2020 - GiaCoin.com

4.2 trên 801 đánh giá