Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,335,245,460,180 Khối lượng (24h): $221,720,276,298 Thị phần: BTC: 58.0%, ETH: 12.3%
Kratscoin KTC
Xếp hạng #? 15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
ĐỔI KTC → VND ĐỔI KTC → USD ↔ MUA KTC

Lịch sử giá Kratscoin (KTC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.1830$0.1830$0.1830$0.1830$0$0
2020-09-02$0.1830$0.1830$0.1830$0.1830$0$0
2020-09-03$0.1830$0.1830$0.1830$0.1830$0$0
2020-09-04$0.1830$0.1830$0.1027$0.1031$4.77$0
2020-09-05$0.1031$0.1045$0.1019$0.1029$0$0
2020-09-06$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-07$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-08$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-09$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-10$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-11$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-12$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-13$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-14$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-15$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-16$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-17$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-18$0.1029$0.1029$0.1029$0.1029$0$0
2020-09-19$0.1029$0.1029$0.09989$0.1002$29.00$0
2020-09-20$0.1002$0.1007$0.09996$0.1002$0$0
2020-09-21$0.1002$0.1002$0.1002$0.1002$0$0
2020-09-22$0.1002$0.1002$0.1002$0.1002$0$0
2020-09-23$0.1020$0.1020$0.1004$0.1006$0$0
2020-09-24$0.1006$0.1032$0.1005$0.1032$0$0
2020-09-25$0.1032$0.1033$0.1023$0.1028$0$0
2020-09-26$0.1028$0.1835$0.1027$0.1832$31.15$0
2020-09-27$0.1832$0.1836$0.1441$0.1448$0$0
2020-09-28$0.1448$0.1456$0.1444$0.1444$0$0
2020-09-29$0.1444$0.1449$0.1001$0.1001$42.92$0
2020-09-30$0.1001$0.1002$0.1000$0.1001$3.80$0
Lịch sử giá Kratscoin (KTC) Tháng 09/2020 - GiaCoin.com
4.3 trên 800 đánh giá