Kratscoin KTC
Xếp hạng #?
15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
Lịch sử giá Kratscoin (KTC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.4625 | $0.4838 | $0.4609 | $0.4798 | $8,138.17 | $0 |
| 2020-06-02 | $0.4796 | $0.4892 | $0.4711 | $0.4752 | $7,361.46 | $0 |
| 2020-06-03 | $0.4752 | $0.4910 | $0.4742 | $0.4836 | $8,797.79 | $0 |
| 2020-06-04 | $0.4836 | $0.4886 | $0.4774 | $0.4860 | $8,384.98 | $0 |
| 2020-06-05 | $0.4860 | $0.4904 | $0.4786 | $0.4853 | $8,104.98 | $0 |
| 2020-06-06 | $0.4853 | $0.4918 | $0.4828 | $0.4874 | $8,318.88 | $0 |
| 2020-06-07 | $0.4874 | $0.4920 | $0.4758 | $0.4843 | $8,646.85 | $0 |
| 2020-06-08 | $0.4837 | $0.4972 | $0.3187 | $0.3640 | $6,033.50 | $0 |
| 2020-06-09 | $0.3644 | $0.3955 | $0.3362 | $0.3367 | $5,350.00 | $0 |
| 2020-06-10 | $0.3367 | $0.3406 | $0.3352 | $0.3397 | $5,592.18 | $0 |
| 2020-06-11 | $0.3398 | $0.3413 | $0.3281 | $0.3304 | $5,577.72 | $0 |
| 2020-06-12 | $0.3305 | $0.3665 | $0.3275 | $0.3664 | $6,128.62 | $0 |
| 2020-06-13 | $0.3664 | $0.3747 | $0.3658 | $0.3732 | $6,384.12 | $0 |
| 2020-06-14 | $0.3733 | $0.3738 | $0.3692 | $0.3710 | $6,256.37 | $0 |
| 2020-06-15 | $0.3710 | $0.3759 | $0.3676 | $0.3752 | $6,303.44 | $0 |
| 2020-06-16 | $0.3752 | $0.4331 | $0.3749 | $0.4329 | $7,331.16 | $0 |
| 2020-06-17 | $0.4328 | $0.5626 | $0.4328 | $0.5524 | $9,336.96 | $0 |
| 2020-06-18 | $0.5532 | $0.5550 | $0.4541 | $0.5425 | $9,317.01 | $0 |
| 2020-06-19 | $0.5416 | $0.6656 | $0.4482 | $0.5236 | $9,403.35 | $0 |
| 2020-06-20 | $0.5239 | $0.6074 | $0.4456 | $0.5160 | $9,376.20 | $0 |
| 2020-06-21 | $0.5167 | $0.6198 | $0.4468 | $0.5719 | $9,505.19 | $0 |
| 2020-06-22 | $0.5715 | $0.5791 | $0.4481 | $0.4551 | $6,457.87 | $0 |
| 2020-06-23 | $0.4549 | $0.5448 | $0.4525 | $0.4669 | $8,219.15 | $0 |
| 2020-06-24 | $0.4670 | $0.5237 | $0.4579 | $0.5116 | $8,467.36 | $0 |
| 2020-06-25 | $0.5118 | $0.5295 | $0.5118 | $0.5236 | $8,398.40 | $0 |
| 2020-06-26 | $0.5235 | $0.5377 | $0.4838 | $0.5070 | $8,353.62 | $0 |
| 2020-06-27 | $0.5079 | $0.5125 | $0.4936 | $0.5060 | $8,441.27 | $0 |
| 2020-06-28 | $0.5060 | $0.5060 | $0.4457 | $0.4766 | $8,204.87 | $0 |
| 2020-06-29 | $0.4766 | $0.5203 | $0.4053 | $0.4755 | $8,159.26 | $0 |
| 2020-06-30 | $0.4767 | $0.7738 | $0.4328 | $0.4625 | $7,981.88 | $0 |