Lịch sử giá Kratscoin (KTC) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$1.97	$1.98	$1.02	$1.96	$113.45	$0
2020-04-02	$1.96	$1.97	$1.60	$1.60	$48.29	$0
2020-04-03	$1.60	$1.77	$1.60	$1.75	$0.5262	$0
2020-04-04	$1.75	$1.76	$1.49	$1.51	$11.08	$0
2020-04-05	$1.51	$1.70	$1.49	$1.53	$32,981.72	$0
2020-04-06	$1.53	$1.71	$1.49	$1.50	$19,846.12	$0
2020-04-07	$1.50	$1.71	$1.49	$1.57	$95.84	$0
2020-04-08	$1.57	$1.71	$1.55	$1.70	$1.70	$0
2020-04-09	$1.70	$1.72	$1.69	$1.71	$1.70	$0
2020-04-10	$1.71	$1.71	$1.69	$1.70	$5.10	$0
2020-04-11	$1.70	$1.71	$1.67	$1.70	$0	$0
2020-04-12	$1.70	$1.92	$1.70	$1.92	$1.51	$0
2020-04-13	$1.92	$2.01	$1.57	$1.90	$1,265.99	$0
2020-04-14	$1.90	$1.91	$1.89	$1.89	$239.18	$0
2020-04-15	$1.89	$1.91	$1.86	$1.90	$807.84	$0
2020-04-16	$1.90	$2.00	$1.56	$1.72	$61,121.98	$0
2020-04-17	$1.72	$2.01	$1.68	$1.70	$65,042.91	$0
2020-04-18	$1.70	$1.77	$1.70	$1.76	$53,132.52	$0
2020-04-19	$1.76	$1.94	$1.76	$1.93	$12,484.64	$0
2020-04-20	$1.93	$1.93	$1.46	$1.47	$8,624.59	$0
2020-04-21	$1.47	$1.68	$1.46	$1.53	$117.62	$0
2020-04-22	$1.53	$1.91	$1.52	$1.90	$4,963.35	$0
2020-04-23	$1.90	$1.91	$1.85	$1.90	$39,474.51	$0
2020-04-24	$1.90	$1.92	$1.83	$1.85	$35,817.71	$0
2020-04-25	$1.85	$2.00	$1.84	$1.93	$45,464.60	$0
2020-04-26	$1.93	$2.08	$1.87	$1.95	$54,003.89	$0
2020-04-27	$1.95	$1.98	$1.90	$1.91	$38,481.32	$0
2020-04-28	$1.90	$1.95	$1.90	$1.93	$32,902.54	$0
2020-04-29	$1.93	$1.94	$1.85	$1.91	$34,286.11	$0
2020-04-30	$1.91	$1.91	$1.42	$1.57	$30,743.38	$0

Lịch sử giá Kratscoin (KTC) Tháng 04/2020 - GiaCoin.com

4.2 trên 801 đánh giá