Kratscoin KTC
Xếp hạng #?
15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
Lịch sử giá Kratscoin (KTC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-09 | $3.26 | $3.26 | $2.70 | $2.82 | $82,483.87 | $0 |
| 2020-03-10 | $2.82 | $2.91 | $2.38 | $2.52 | $126,144 | $0 |
| 2020-03-11 | $2.52 | $2.71 | $2.44 | $2.58 | $120,805 | $0 |
| 2020-03-12 | $2.58 | $2.66 | $2.29 | $2.52 | $290,247 | $0 |
| 2020-03-13 | $2.52 | $2.66 | $1.83 | $1.95 | $378,086 | $0 |
| 2020-03-14 | $1.95 | $1.99 | $1.82 | $1.94 | $234,490 | $0 |
| 2020-03-15 | $1.94 | $1.96 | $1.76 | $1.78 | $160,526 | $0 |
| 2020-03-16 | $1.78 | $1.89 | $1.69 | $1.74 | $200,458 | $0 |
| 2020-03-17 | $1.74 | $1.77 | $1.68 | $1.72 | $169,083 | $0 |
| 2020-03-18 | $1.72 | $1.79 | $1.70 | $1.76 | $189,322 | $0 |
| 2020-03-19 | $1.76 | $2.08 | $1.75 | $2.05 | $227,738 | $0 |
| 2020-03-20 | $2.05 | $2.14 | $1.87 | $2.02 | $96,375.84 | $0 |
| 2020-03-21 | $2.02 | $2.23 | $2.01 | $2.15 | $32,368.76 | $0 |
| 2020-03-22 | $2.15 | $2.32 | $1.77 | $1.80 | $113.58 | $0 |
| 2020-03-23 | $1.80 | $1.95 | $1.79 | $1.92 | $0.6645 | $0 |
| 2020-03-24 | $1.92 | $2.03 | $1.88 | $2.00 | $42.50 | $0 |
| 2020-03-25 | $2.00 | $2.01 | $1.78 | $1.80 | $3.42 | $0 |
| 2020-03-26 | $1.80 | $1.81 | $1.69 | $1.70 | $80.38 | $0 |
| 2020-03-27 | $1.70 | $1.75 | $1.69 | $1.73 | $29.37 | $0 |
| 2020-03-28 | $1.73 | $1.74 | $1.69 | $1.69 | $143.88 | $0 |
| 2020-03-29 | $1.70 | $2.03 | $1.69 | $2.00 | $6.93 | $0 |
| 2020-03-30 | $2.00 | $2.01 | $1.79 | $1.81 | $113.11 | $0 |
| 2020-03-31 | $1.81 | $1.97 | $1.69 | $1.97 | $344.57 | $0 |