Kongzi Print Shop KPS
Xếp hạng #?
08:19:24 01/01/2015
Kongzi Print Shop (KPS)
Không hoạt động
Lịch sử giá Kongzi Print Shop (KPS) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-08 | $0.2580 | $0.2580 | $0.2550 | $0.2575 | $1,004.21 | $4,457.41 |
| 2014-11-09 | $0.2573 | $0.2696 | $0.2539 | $0.2668 | $592.83 | $5,211.44 |
| 2014-11-10 | $0.2656 | $0.2702 | $0.2579 | $0.2655 | $737.49 | $5,923.06 |
| 2014-11-11 | $0.2647 | $0.2678 | $0.2593 | $0.2660 | $738.97 | $5,934.88 |
| 2014-11-12 | $0.2662 | $0.2912 | $0.2662 | $0.2892 | $72.29 | $6,451.40 |
| 2014-11-13 | $0.2912 | $0.3046 | $0.2534 | $0.2727 | $68.17 | $6,083.52 |
| 2014-11-14 | $0.2712 | $0.2730 | $0.2480 | $0.2558 | $63.94 | $5,706.13 |
| 2014-11-21 | $0.2668 | $0.2909 | $0.2661 | $0.2882 | $30.26 | $6,430.34 |
| 2014-11-22 | $0.2914 | $0.2914 | $0.2815 | $0.2831 | $1.42 | $6,316.98 |
| 2014-11-23 | $0.2833 | $0.3014 | $0.2816 | $0.2994 | $1.50 | $6,679.51 |
| 2014-11-24 | $0.2642 | $0.2694 | $0.2528 | $0.2572 | $547.32 | $3,656.86 |
| 2014-11-25 | $0.2570 | $0.2695 | $0.2469 | $0.2527 | $30.57 | $3,588.07 |
| 2014-11-26 | $0.2541 | $0.2549 | $0.2434 | $0.2470 | $340.59 | $3,482.68 |
| 2014-11-27 | $0.2484 | $0.2910 | $0.2463 | $0.2632 | $91.59 | $3,694.66 |
| 2014-11-28 | $0.2630 | $0.2930 | $0.2599 | $0.2849 | $85.46 | $3,998.99 |
| 2014-11-29 | $0.2846 | $0.3018 | $0.2517 | $0.2606 | $73.23 | $3,658.32 |
| 2014-11-30 | $0.2586 | $0.2850 | $0.2552 | $0.2711 | $51.23 | $3,805.21 |