KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02633 | $0.02676 | $0.02419 | $0.02484 | $0.4223 | $0 |
| 2017-08-02 | $0.02484 | $0.02505 | $0.02451 | $0.02473 | $0.4204 | $0 |
| 2017-08-07 | $0.02956 | $0.03084 | $0.02950 | $0.03066 | $15.35 | $0 |
| 2017-08-08 | $0.03070 | $0.03151 | $0.03032 | $0.03096 | $2.97 | $0 |
| 2017-08-09 | $0.03094 | $0.03101 | $0.02939 | $0.03025 | $0.4113 | $0 |
| 2017-08-10 | $0.03025 | $0.03075 | $0.03003 | $0.03065 | $0.4167 | $0 |
| 2017-08-13 | $0.02688 | $0.04123 | $0.01930 | $0.04059 | $93.26 | $0 |
| 2017-08-14 | $0.04062 | $0.04309 | $0.03981 | $0.04307 | $0.4324 | $0 |
| 2017-08-15 | $0.04318 | $0.04418 | $0.03855 | $0.04070 | $0.4085 | $0 |
| 2017-08-17 | $0.04140 | $0.04258 | $0.03985 | $0.04078 | $1.50 | $0 |
| 2017-08-18 | $0.04066 | $0.04100 | $0.03990 | $0.04080 | $1.50 | $0 |
| 2017-08-19 | $0.02474 | $0.03063 | $0.02454 | $0.03057 | $2.38 | $0 |
| 2017-08-20 | $0.03043 | $0.03945 | $0.02972 | $0.03869 | $0.4642 | $0 |
| 2017-08-21 | $0.03854 | $0.03884 | $0.03770 | $0.03810 | $0.4191 | $0 |
| 2017-08-23 | $0.02637 | $0.02665 | $0.02563 | $0.02601 | $78.04 | $0 |
| 2017-08-24 | $0.02602 | $0.03882 | $0.02581 | $0.03854 | $0.5781 | $0 |
| 2017-08-25 | $0.03848 | $0.03897 | $0.02739 | $0.02781 | $72.09 | $0 |
| 2017-08-26 | $0.02782 | $0.02896 | $0.02720 | $0.02889 | $1.47 | $0 |
| 2017-08-27 | $0.02889 | $0.02927 | $0.02873 | $0.02888 | $1.30 | $0 |
| 2017-08-28 | $0.02891 | $0.02933 | $0.02791 | $0.02922 | $4.49 | $0 |
| 2017-08-29 | $0.02927 | $0.02939 | $0.02901 | $0.02916 | $3.93 | $0 |
| 2017-08-31 | $0.03031 | $0.03036 | $0.03029 | $0.03032 | $0.4753 | $0 |