Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,302,894,803,224 Khối lượng (24h): $143,168,260,042 Thị phần: BTC: 57.1%, ETH: 12.2%
KolschCoin TP1
Xếp hạng #? 09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động

Lịch sử giá KolschCoin (TP1) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.01418$0.01515$0.01418$0.01480$0.2534$0
2017-06-03$0.01585$0.01585$0.01564$0.01573$0.1573$0
2017-06-04$0.01569$0.01579$0.01532$0.01558$0.1558$0
2017-06-05$0.01537$0.01604$0.01530$0.01604$0.8020$0
2017-06-06$0.01609$0.01711$0.01361$0.01439$16.59$0
2017-06-07$0.01439$0.01709$0.01360$0.01598$1.75$0
2017-06-08$0.01606$0.01672$0.01355$0.01672$1.00$0
2017-06-09$0.01670$0.01702$0.01663$0.01675$3.37$0
2017-06-10$0.01678$0.01739$0.01404$0.01409$17.24$0
2017-06-11$0.01408$0.01782$0.01401$0.01781$1.42$0
2017-06-12$0.01779$0.01912$0.01634$0.01720$0.6185$0
2017-06-13$0.01714$0.01774$0.01712$0.01761$0.3522$0
2017-06-14$0.01760$0.01811$0.01527$0.01573$0.3146$0
2017-06-16$0.01632$0.01739$0.01524$0.01524$7.24$0
2017-06-17$0.01524$0.01524$0.01524$0.01524$0.3054$0
2017-06-19$0.01739$0.01739$0.01739$0.01739$3.48$0
2017-06-20$0.01739$0.01746$0.01739$0.01746$5.67$0
2017-06-21$0.01746$0.01746$0.01731$0.01731$13.29$0
2017-06-22$0.01731$0.01731$0.01499$0.01499$0.2552$0
2017-06-23$0.01499$0.01908$0.01499$0.01878$0.2817$0
2017-06-24$0.01878$0.01888$0.01878$0.01888$0.2831$0
2017-06-26$0.01750$0.01786$0.01699$0.01786$6.00$0
2017-06-27$0.01786$0.01947$0.01719$0.01947$2.53$0
2017-06-28$0.01960$0.01960$0.01631$0.01661$0.3636$0
2017-06-29$0.01659$0.02063$0.01622$0.02022$30.11$0
2017-06-30$0.02026$0.02521$0.01998$0.02448$105.23$0
Lịch sử giá KolschCoin (TP1) Tháng 06/2017 - GiaCoin.com
5 trên 804 đánh giá