KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.008494 | $0.008916 | $0.008219 | $0.008316 | $1.44 | $0 |
| 2017-05-02 | $0.008313 | $0.01001 | $0.008282 | $0.01001 | $2.53 | $0 |
| 2017-05-03 | $0.01002 | $0.01029 | $0.008610 | $0.01027 | $0.5555 | $0 |
| 2017-05-04 | $0.01027 | $0.01048 | $0.008864 | $0.009118 | $1.40 | $0 |
| 2017-05-05 | $0.009137 | $0.01101 | $0.009075 | $0.01087 | $0.4023 | $0 |
| 2017-05-06 | $0.01088 | $0.01103 | $0.01078 | $0.01101 | $0.4075 | $0 |
| 2017-05-08 | $0.009501 | $0.01006 | $0.009501 | $0.01006 | $5.51 | $0 |
| 2017-05-09 | $0.01007 | $0.01167 | $0.01002 | $0.01122 | $0.2243 | $0 |
| 2017-05-10 | $0.01122 | $0.01125 | $0.01014 | $0.01027 | $146.10 | $0 |
| 2017-05-11 | $0.01029 | $0.01086 | $0.01017 | $0.01065 | $151.27 | $0 |
| 2017-05-13 | $0.01010 | $0.01066 | $0.01005 | $0.01064 | $6.93 | $0 |
| 2017-05-14 | $0.01068 | $0.01089 | $0.01055 | $0.01074 | $1.74 | $0 |
| 2017-05-15 | $0.01075 | $0.01076 | $0.01015 | $0.01019 | $0.6935 | $0 |
| 2017-05-16 | $0.01040 | $0.01110 | $0.01040 | $0.01101 | $4.62 | $0 |
| 2017-05-17 | $0.01101 | $0.01156 | $0.01089 | $0.01155 | $4.84 | $0 |
| 2017-05-18 | $0.01099 | $0.01133 | $0.01089 | $0.01131 | $1.15 | $0 |
| 2017-05-19 | $0.01131 | $0.01245 | $0.009545 | $0.009823 | $104.36 | $0 |
| 2017-05-20 | $0.009812 | $0.01288 | $0.009812 | $0.01287 | $0.2177 | $0 |
| 2017-05-21 | $0.01287 | $0.01302 | $0.008869 | $0.009045 | $55.51 | $0 |
| 2017-05-22 | $0.009076 | $0.01154 | $0.009046 | $0.009477 | $6.39 | $0 |
| 2017-05-23 | $0.009463 | $0.01019 | $0.009463 | $0.01012 | $8.60 | $0 |
| 2017-05-24 | $0.01013 | $0.01166 | $0.01013 | $0.01144 | $0.2288 | $0 |
| 2017-05-25 | $0.01142 | $0.01238 | $0.01004 | $0.01031 | $9.80 | $0 |
| 2017-05-26 | $0.01023 | $0.01164 | $0.009629 | $0.01046 | $0.8470 | $0 |
| 2017-05-27 | $0.01049 | $0.01081 | $0.008841 | $0.009539 | $1.38 | $0 |
| 2017-05-28 | $0.009596 | $0.01141 | $0.009596 | $0.01086 | $5.29 | $0 |
| 2017-05-29 | $0.01083 | $0.01159 | $0.01053 | $0.01135 | $0.2275 | $0 |
| 2017-05-30 | $0.01137 | $0.01498 | $0.01013 | $0.01409 | $28.37 | $0 |
| 2017-05-31 | $0.01415 | $0.01439 | $0.01087 | $0.01417 | $0.4883 | $0 |