KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.006490 | $0.007012 | $0.006441 | $0.007012 | $0.2583 | $0 |
| 2017-04-02 | $0.007013 | $0.007177 | $0.006581 | $0.007142 | $1.69 | $0 |
| 2017-04-03 | $0.007147 | $0.007452 | $0.007147 | $0.007400 | $0.3086 | $0 |
| 2017-04-04 | $0.007412 | $0.007482 | $0.007104 | $0.007332 | $1.23 | $0 |
| 2017-04-05 | $0.007338 | $0.007344 | $0.006755 | $0.007154 | $4.76 | $0 |
| 2017-04-06 | $0.007160 | $0.007558 | $0.006999 | $0.007522 | $1.36 | $0 |
| 2017-04-07 | $0.007498 | $0.007520 | $0.007040 | $0.007050 | $0.4716 | $0 |
| 2017-04-08 | $0.007024 | $0.007098 | $0.006964 | $0.007074 | $0.3228 | $0 |
| 2017-04-09 | $0.007016 | $0.007159 | $0.007008 | $0.007115 | $5.50 | $0 |
| 2017-04-10 | $0.007112 | $0.007129 | $0.006793 | $0.006826 | $1.05 | $0 |
| 2017-04-11 | $0.006828 | $0.007224 | $0.006786 | $0.007206 | $3.22 | $0 |
| 2017-04-12 | $0.007205 | $0.008402 | $0.006953 | $0.008343 | $8.54 | $0 |
| 2017-04-13 | $0.008347 | $0.008381 | $0.006824 | $0.008138 | $0.7750 | $0 |
| 2017-04-14 | $0.008145 | $0.008288 | $0.006740 | $0.006748 | $4.29 | $0 |
| 2017-04-15 | $0.006747 | $0.009076 | $0.006733 | $0.008958 | $4.41 | $0 |
| 2017-04-16 | $0.008959 | $0.009007 | $0.006991 | $0.008967 | $0.8637 | $0 |
| 2017-04-17 | $0.008969 | $0.008971 | $0.008889 | $0.008894 | $0.3558 | $0 |
| 2017-04-18 | $0.008852 | $0.008852 | $0.007184 | $0.007185 | $0.6284 | $0 |
| 2017-04-19 | $0.007188 | $0.008412 | $0.007156 | $0.008412 | $0.1682 | $0 |
| 2017-04-20 | $0.008417 | $0.008582 | $0.008379 | $0.008542 | $2.66 | $0 |
| 2017-04-21 | $0.008544 | $0.008590 | $0.007233 | $0.007271 | $0.2487 | $0 |
| 2017-04-22 | $0.007275 | $0.008006 | $0.007190 | $0.007981 | $2.65 | $0 |
| 2017-04-23 | $0.007983 | $0.007985 | $0.007163 | $0.007183 | $7.31 | $0 |
| 2017-04-24 | $0.007183 | $0.007343 | $0.007099 | $0.007226 | $4.11 | $0 |
| 2017-04-25 | $0.007228 | $0.008036 | $0.007225 | $0.008023 | $10.37 | $0 |
| 2017-04-26 | $0.008026 | $0.008204 | $0.008026 | $0.008203 | $1.25 | $0 |
| 2017-04-27 | $0.007618 | $0.007654 | $0.007618 | $0.007643 | $0.3057 | $0 |
| 2017-04-28 | $0.007643 | $0.008324 | $0.007601 | $0.008294 | $0.1327 | $0 |
| 2017-04-29 | $0.008302 | $0.008361 | $0.008302 | $0.008323 | $0.1332 | $0 |
| 2017-04-30 | $0.008408 | $0.008492 | $0.008408 | $0.008492 | $2.68 | $0 |