KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.009190 | $0.009530 | $0.007309 | $0.007428 | $3.09 | $0 |
| 2017-02-02 | $0.007428 | $0.009701 | $0.007428 | $0.008408 | $4.98 | $0 |
| 2017-02-03 | $0.008405 | $0.01022 | $0.008383 | $0.01019 | $6.24 | $0 |
| 2017-02-04 | $0.01020 | $0.01023 | $0.009193 | $0.009376 | $1.04 | $0 |
| 2017-02-05 | $0.009381 | $0.009382 | $0.008435 | $0.008476 | $9.03 | $0 |
| 2017-02-06 | $0.008484 | $0.01507 | $0.008482 | $0.01504 | $36.53 | $0 |
| 2017-02-07 | $0.01507 | $0.01536 | $0.01057 | $0.01062 | $4.50 | $0 |
| 2017-02-08 | $0.01063 | $0.01392 | $0.01039 | $0.01063 | $2.28 | $0 |
| 2017-02-09 | $0.01065 | $0.01287 | $0.01065 | $0.01183 | $7.32 | $0 |
| 2017-02-10 | $0.01185 | $0.01189 | $0.008716 | $0.01177 | $11.95 | $0 |
| 2017-02-11 | $0.01177 | $0.01201 | $0.01105 | $0.01195 | $44.20 | $0 |
| 2017-02-12 | $0.01194 | $0.01196 | $0.010000 | $0.01188 | $1.72 | $0 |
| 2017-02-13 | $0.01188 | $0.01189 | $0.009670 | $0.01139 | $2.69 | $0 |
| 2017-02-14 | $0.01141 | $0.01147 | $0.009618 | $0.009764 | $3.69 | $0 |
| 2017-02-15 | $0.009780 | $0.01148 | $0.009780 | $0.009793 | $20.71 | $0 |
| 2017-02-16 | $0.009794 | $0.01147 | $0.009794 | $0.009987 | $9.50 | $0 |
| 2017-02-17 | $0.009974 | $0.01170 | $0.009969 | $0.01162 | $0.1268 | $0 |
| 2017-02-18 | $0.01166 | $0.01168 | $0.007894 | $0.007908 | $6.30 | $0 |
| 2017-02-19 | $0.007911 | $0.01130 | $0.007908 | $0.01120 | $0.1048 | $0 |
| 2017-02-20 | $0.01121 | $0.01162 | $0.01121 | $0.01161 | $1.08 | $0 |
| 2017-02-21 | $0.01160 | $0.01216 | $0.01158 | $0.01213 | $0.2727 | $0 |
| 2017-02-22 | $0.01213 | $0.01222 | $0.01197 | $0.01222 | $0.2746 | $0 |
| 2017-02-24 | $0.009487 | $0.009553 | $0.009336 | $0.009413 | $0.1845 | $0 |
| 2017-02-25 | $0.009387 | $0.01267 | $0.009372 | $0.01247 | $0.7366 | $0 |
| 2017-02-26 | $0.01247 | $0.01270 | $0.009867 | $0.009916 | $2.48 | $0 |
| 2017-02-27 | $0.009904 | $0.01134 | $0.009372 | $0.01063 | $2.65 | $0 |
| 2017-02-28 | $0.01064 | $0.01075 | $0.01056 | $0.01063 | $0.5315 | $0 |