Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,296,472,350,787 Khối lượng (24h): $163,548,082,680 Thị phần: BTC: 56.4%, ETH: 12.3%
KolschCoin TP1
Xếp hạng #? 09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động

Lịch sử giá KolschCoin (TP1) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.004828$0.005025$0.004803$0.004999$1.25$0
2017-01-02$0.005002$0.006140$0.004993$0.006131$0.3678$0
2017-01-03$0.006131$0.006189$0.005108$0.005220$5.74$0
2017-01-04$0.005219$0.005538$0.005219$0.005499$5.83$0
2017-01-06$0.004833$0.004833$0.004464$0.004511$3.34$0
2017-01-07$0.004517$0.004539$0.004118$0.004492$0.3000$0
2017-01-08$0.004652$0.006069$0.004652$0.005914$30.82$0
2017-01-09$0.005923$0.005939$0.004617$0.004661$113.70$0
2017-01-10$0.004659$0.005919$0.004649$0.005872$2.76$0
2017-01-11$0.005873$0.005930$0.004920$0.005024$0.0001402$0
2017-01-12$0.005017$0.005017$0.004535$0.004832$4.34$0
2017-01-13$0.004829$0.004974$0.004680$0.004937$1.96$0
2017-01-14$0.004944$0.005513$0.004905$0.005444$15.22$0
2017-01-15$0.005442$0.005470$0.004877$0.005243$1.22$0
2017-01-16$0.005243$0.005312$0.004971$0.004988$0.4076$0
2017-01-17$0.004989$0.005370$0.004629$0.004764$1.85$0
2017-01-18$0.004767$0.005762$0.004686$0.005633$0.1089$0
2017-01-19$0.005657$0.005718$0.004725$0.004758$0.2797$0
2017-01-20$0.004756$0.004992$0.004630$0.004967$5.38$0
2017-01-21$0.004967$0.005917$0.004967$0.005881$0.1176$0
2017-01-22$0.005881$0.005981$0.004902$0.005819$2.90$0
2017-01-23$0.005825$0.005831$0.004926$0.005520$1.19$0
2017-01-24$0.005517$0.006377$0.005345$0.005345$6.21$0
2017-01-25$0.005347$0.006323$0.005341$0.005408$3.10$0
2017-01-26$0.005409$0.008261$0.005409$0.008258$25.45$0
2017-01-27$0.008258$0.008474$0.008243$0.008278$4.65$0
2017-01-28$0.008278$0.008478$0.007829$0.008469$3.44$0
2017-01-29$0.008469$0.008539$0.008469$0.008506$4.54$0
2017-01-30$0.008505$0.008562$0.006919$0.008277$53.72$0
2017-01-31$0.008274$0.009205$0.008274$0.009191$4.44$0
Lịch sử giá KolschCoin (TP1) Tháng 01/2017 - GiaCoin.com
5 trên 804 đánh giá