KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.007531 | $0.01210 | $0.007531 | $0.007641 | $20.76 | $0 |
| 2016-12-02 | $0.007651 | $0.007891 | $0.007651 | $0.007855 | $1.10 | $0 |
| 2016-12-03 | $0.007857 | $0.01155 | $0.005084 | $0.005089 | $4.24 | $0 |
| 2016-12-04 | $0.005090 | $0.005144 | $0.005070 | $0.005144 | $0.5020 | $0 |
| 2016-12-05 | $0.005146 | $0.005149 | $0.005067 | $0.005129 | $5.70 | $0 |
| 2016-12-06 | $0.005129 | $0.005176 | $0.005129 | $0.005158 | $3.16 | $0 |
| 2016-12-07 | $0.01066 | $0.01072 | $0.009963 | $0.009986 | $15.23 | $0 |
| 2016-12-08 | $0.009986 | $0.01007 | $0.009957 | $0.01007 | $0.5034 | $0 |
| 2016-12-09 | $0.005413 | $0.005419 | $0.005410 | $0.005416 | $13.29 | $0 |
| 2016-12-10 | $0.005417 | $0.005520 | $0.005417 | $0.005508 | $1.36 | $0 |
| 2016-12-11 | $0.005508 | $0.005509 | $0.005442 | $0.005471 | $0.5339 | $0 |
| 2016-12-12 | $0.007804 | $0.007811 | $0.007784 | $0.007794 | $0.6994 | $0 |
| 2016-12-13 | $0.007793 | $0.009137 | $0.005848 | $0.007652 | $379.16 | $0 |
| 2016-12-14 | $0.007642 | $0.007739 | $0.006564 | $0.007726 | $23.44 | $0 |
| 2016-12-15 | $0.007729 | $0.007729 | $0.005289 | $0.005292 | $19.33 | $0 |
| 2016-12-16 | $0.005291 | $0.007763 | $0.005291 | $0.005337 | $12.14 | $0 |
| 2016-12-17 | $0.005337 | $0.006296 | $0.005337 | $0.006247 | $17.04 | $0 |
| 2016-12-18 | $0.006248 | $0.006278 | $0.006210 | $0.006227 | $0.1245 | $0 |
| 2016-12-19 | $0.006229 | $0.006238 | $0.004746 | $0.006113 | $6.98 | $0 |
| 2016-12-20 | $0.006112 | $0.006112 | $0.004274 | $0.004342 | $12.25 | $0 |
| 2016-12-21 | $0.004341 | $0.006115 | $0.004333 | $0.004518 | $16.16 | $0 |
| 2016-12-22 | $0.004530 | $0.005643 | $0.004332 | $0.004757 | $62.62 | $0 |
| 2016-12-23 | $0.004755 | $0.005943 | $0.004160 | $0.005943 | $5.33 | $0 |
| 2016-12-24 | $0.005947 | $0.006002 | $0.004228 | $0.005301 | $11.20 | $0 |
| 2016-12-25 | $0.005303 | $0.005381 | $0.005175 | $0.005380 | $8.39 | $0 |
| 2016-12-26 | $0.005377 | $0.005479 | $0.005377 | $0.005434 | $8.48 | $0 |
| 2016-12-27 | $0.004577 | $0.006108 | $0.004576 | $0.006062 | $0.2335 | $0 |
| 2016-12-28 | $0.006066 | $0.006292 | $0.006066 | $0.006292 | $0.09690 | $0 |
| 2016-12-30 | $0.004767 | $0.004837 | $0.004767 | $0.004815 | $1.54 | $0 |
| 2016-12-31 | $0.004816 | $0.004828 | $0.004746 | $0.004828 | $1.49 | $0 |