Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,427,203,750,351 Khối lượng (24h): $134,421,258,726 Thị phần: BTC: 56.6%, ETH: 12.3%
KolschCoin TP1
Xếp hạng #? 09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động

Lịch sử giá KolschCoin (TP1) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.004668$0.005682$0.002753$0.005654$11.60$0
2016-11-02$0.005656$0.005659$0.002746$0.002883$6.05$0
2016-11-03$0.002889$0.005526$0.002658$0.002698$1.16$0
2016-11-04$0.002700$0.01721$0.002687$0.009917$2,831.79$0
2016-11-05$0.01055$0.02026$0.01055$0.01555$1,936.52$0
2016-11-06$0.01686$0.01809$0.007010$0.007132$282.64$0
2016-11-07$0.007129$0.008768$0.005207$0.008294$24.16$0
2016-11-08$0.008297$0.008323$0.005241$0.005794$0.7282$0
2016-11-09$0.005792$0.007230$0.004424$0.005069$26.17$0
2016-11-10$0.005070$0.005070$0.004381$0.004407$1.88$0
2016-11-11$0.004408$0.006034$0.004403$0.004513$11.03$0
2016-11-12$0.004513$0.006016$0.004507$0.005641$0.7734$0
2016-11-13$0.005640$0.005642$0.004344$0.004430$11.52$0
2016-11-14$0.004430$0.005919$0.004416$0.005904$0.07089$0
2016-11-15$0.005908$0.005991$0.005908$0.005956$0.1792$0
2016-11-16$0.005952$0.006238$0.004419$0.006237$40.13$0
2016-11-17$0.006236$0.01185$0.006236$0.01178$38.96$0
2016-11-18$0.01177$0.01196$0.01171$0.01188$2.22$0
2016-11-19$0.005264$0.01158$0.002897$0.01157$32.63$0
2016-11-20$0.01157$0.01163$0.002900$0.004890$18.23$0
2016-11-21$0.004891$0.008018$0.004891$0.007995$3.58$0
2016-11-22$0.007991$0.007996$0.007962$0.007962$1.06$0
2016-11-23$0.005748$0.01185$0.005734$0.01185$1,768.89$0
2016-11-24$0.01185$0.01555$0.008169$0.01555$354.39$0
2016-11-25$0.01555$0.02159$0.01548$0.01854$348.30$0
2016-11-26$0.01854$0.02596$0.01471$0.01838$143.57$0
2016-11-27$0.01838$0.01838$0.01184$0.01187$33.50$0
2016-11-28$0.01187$0.01472$0.01073$0.01251$98.47$0
2016-11-29$0.01251$0.01289$0.009559$0.009564$98.25$0
2016-11-30$0.009563$0.01197$0.007530$0.007531$43.40$0
Lịch sử giá KolschCoin (TP1) Tháng 11/2016 - GiaCoin.com
5 trên 804 đánh giá