KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.006025 | $0.006034 | $0.005981 | $0.005986 | $28.18 | $0 |
| 2016-09-02 | $0.005986 | $0.008634 | $0.005743 | $0.008633 | $9.71 | $0 |
| 2016-09-03 | $0.008633 | $0.01005 | $0.005758 | $0.006039 | $11.61 | $0 |
| 2016-09-04 | $0.006042 | $0.01343 | $0.006028 | $0.007320 | $34.46 | $0 |
| 2016-09-05 | $0.007322 | $0.01198 | $0.006101 | $0.006702 | $27.46 | $0 |
| 2016-09-06 | $0.006703 | $0.006774 | $0.006692 | $0.006763 | $7.01 | $0 |
| 2016-09-07 | $0.006764 | $0.01119 | $0.006205 | $0.006231 | $5.03 | $0 |
| 2016-09-08 | $0.006231 | $0.006401 | $0.006224 | $0.006352 | $12.57 | $0 |
| 2016-09-09 | $0.006351 | $0.007784 | $0.006289 | $0.006316 | $4.37 | $0 |
| 2016-09-10 | $0.006316 | $0.02713 | $0.006311 | $0.02700 | $557.03 | $0 |
| 2016-09-11 | $0.02700 | $0.05032 | $0.008123 | $0.01461 | $535.90 | $0 |
| 2016-09-12 | $0.01461 | $0.03644 | $0.008573 | $0.008580 | $34.28 | $0 |
| 2016-09-13 | $0.008582 | $0.01819 | $0.008117 | $0.008119 | $10.25 | $0 |
| 2016-09-14 | $0.008121 | $0.008121 | $0.006703 | $0.006731 | $5.04 | $0 |
| 2016-09-15 | $0.006730 | $0.01767 | $0.006190 | $0.006686 | $24.98 | $0 |
| 2016-09-16 | $0.006685 | $0.01700 | $0.006685 | $0.006695 | $40.46 | $0 |
| 2016-09-17 | $0.006695 | $0.01206 | $0.006209 | $0.006231 | $16.06 | $0 |
| 2016-09-18 | $0.006230 | $0.01203 | $0.006230 | $0.006264 | $7.06 | $0 |
| 2016-09-19 | $0.006263 | $0.01202 | $0.006241 | $0.006251 | $8.47 | $0 |
| 2016-09-20 | $0.006251 | $0.01187 | $0.006213 | $0.006225 | $10.79 | $0 |
| 2016-09-21 | $0.006217 | $0.006217 | $0.005965 | $0.005977 | $7.55 | $0 |
| 2016-09-22 | $0.005977 | $0.005991 | $0.005962 | $0.005962 | $8.14 | $0 |
| 2016-09-23 | $0.005963 | $0.01159 | $0.005873 | $0.005908 | $7.72 | $0 |
| 2016-09-24 | $0.005908 | $0.01156 | $0.004600 | $0.004640 | $7.98 | $0 |
| 2016-09-25 | $0.004640 | $0.01082 | $0.004639 | $0.01021 | $80.32 | $0 |
| 2016-09-26 | $0.01021 | $0.01029 | $0.004702 | $0.007298 | $38.28 | $0 |
| 2016-09-27 | $0.007297 | $0.007299 | $0.005437 | $0.005455 | $5.55 | $0 |
| 2016-09-28 | $0.005455 | $0.008175 | $0.004728 | $0.008159 | $6.80 | $0 |
| 2016-09-29 | $0.008158 | $0.008167 | $0.005456 | $0.007691 | $0.4909 | $0 |
| 2016-09-30 | $0.007692 | $0.007737 | $0.005463 | $0.005505 | $7.01 | $0 |