KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-07 | $0.08878 | $0.1183 | $0.02075 | $0.03259 | $16,681.60 | $0 |
| 2016-08-08 | $0.03260 | $0.04388 | $0.02296 | $0.02305 | $110.81 | $0 |
| 2016-08-09 | $0.02028 | $0.03516 | $0.01763 | $0.01764 | $21.59 | $0 |
| 2016-08-10 | $0.01763 | $0.02622 | $0.01572 | $0.01575 | $7.21 | $0 |
| 2016-08-11 | $0.01576 | $0.01643 | $0.01576 | $0.01621 | $8.37 | $0 |
| 2016-08-12 | $0.01621 | $0.01623 | $0.01606 | $0.01618 | $8.20 | $0 |
| 2016-08-13 | $0.01618 | $0.01626 | $0.01525 | $0.01526 | $23.66 | $0 |
| 2016-08-14 | $0.01526 | $0.01526 | $0.009477 | $0.009571 | $6.10 | $0 |
| 2016-08-15 | $0.009573 | $0.02267 | $0.009474 | $0.02263 | $4.46 | $0 |
| 2016-08-16 | $0.02263 | $0.02302 | $0.009932 | $0.009942 | $4.46 | $0 |
| 2016-08-17 | $0.009944 | $0.01036 | $0.009944 | $0.01023 | $24.05 | $0 |
| 2016-08-18 | $0.01023 | $0.01025 | $0.009653 | $0.009704 | $8.54 | $0 |
| 2016-08-19 | $0.009706 | $0.009730 | $0.008334 | $0.008354 | $11.63 | $0 |
| 2016-08-20 | $0.008352 | $0.008712 | $0.005880 | $0.005904 | $8.54 | $0 |
| 2016-08-21 | $0.005904 | $0.01374 | $0.005902 | $0.006320 | $18.59 | $0 |
| 2016-08-22 | $0.006319 | $0.006324 | $0.005963 | $0.006097 | $2.64 | $0 |
| 2016-08-23 | $0.006096 | $0.006125 | $0.006043 | $0.006063 | $1.05 | $0 |
| 2016-08-24 | $0.006062 | $0.01444 | $0.006062 | $0.01444 | $0.7066 | $0 |
| 2016-08-25 | $0.01444 | $0.01445 | $0.01432 | $0.01438 | $0.07189 | $0 |
| 2016-08-26 | $0.006158 | $0.006172 | $0.006155 | $0.006161 | $0.06162 | $0 |
| 2016-08-27 | $0.006162 | $0.006164 | $0.006039 | $0.006055 | $0.2301 | $0 |
| 2016-08-28 | $0.006053 | $0.006082 | $0.005992 | $0.006009 | $0.1258 | $0 |
| 2016-08-29 | $0.006009 | $0.006034 | $0.006009 | $0.006018 | $0.1260 | $0 |
| 2016-08-30 | $0.006066 | $0.01328 | $0.006045 | $0.006045 | $5.29 | $0 |
| 2016-08-31 | $0.006046 | $0.006056 | $0.006012 | $0.006024 | $0.8349 | $0 |