KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-04 | $0.08661 | $0.08663 | $0.08607 | $0.08646 | $1.27 | $0 |
| 2016-04-05 | $0.08645 | $0.08696 | $0.07103 | $0.07125 | $2.14 | $0 |
| 2016-04-06 | $0.07126 | $0.08900 | $0.07123 | $0.08683 | $0.01022 | $0 |
| 2016-04-07 | $0.08686 | $0.08691 | $0.08627 | $0.08687 | $0.005010 | $0 |
| 2016-04-09 | $0.08594 | $0.08604 | $0.08594 | $0.08603 | $0.1027 | $0 |
| 2016-04-10 | $0.08604 | $0.08659 | $0.07423 | $0.07424 | $6.00 | $0 |
| 2016-04-11 | $0.07425 | $0.07442 | $0.07073 | $0.07096 | $0.6702 | $0 |
| 2016-04-15 | $0.07219 | $0.07231 | $0.07204 | $0.07228 | $0.04337 | $0 |
| 2016-04-16 | $0.07227 | $0.07276 | $0.07215 | $0.07237 | $0.04342 | $0 |
| 2016-04-17 | $0.3406 | $0.3408 | $0.3366 | $0.3375 | $0.06409 | $0 |
| 2016-04-18 | $0.3376 | $0.3384 | $0.04521 | $0.3213 | $8.03 | $0 |
| 2016-04-19 | $0.3214 | $0.3216 | $0.04293 | $0.04356 | $2.18 | $0 |
| 2016-04-20 | $0.04355 | $0.1772 | $0.04344 | $0.1499 | $2.68 | $0 |
| 2016-04-21 | $0.1499 | $0.1508 | $0.03594 | $0.03594 | $0.1462 | $0 |
| 2016-04-22 | $0.03595 | $0.03598 | $0.03553 | $0.03573 | $0.1453 | $0 |