KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.08981 | $0.09021 | $0.08871 | $0.08928 | $0.06033 | $0 |
| 2016-03-02 | $0.08928 | $0.08945 | $0.08712 | $0.08712 | $0.09768 | $0 |
| 2016-03-03 | $0.08700 | $0.08728 | $0.08606 | $0.08649 | $0.07994 | $0 |
| 2016-03-04 | $0.08652 | $0.08724 | $0.08433 | $0.08440 | $0.03860 | $0 |
| 2016-03-05 | $0.08432 | $0.08439 | $0.08085 | $0.08261 | $0.002352 | $0 |
| 2016-03-09 | $0.08472 | $0.08537 | $0.08471 | $0.08512 | $0.01862 | $0 |
| 2016-03-10 | $0.08513 | $0.4522 | $0.08480 | $0.1085 | $0.6920 | $0 |
| 2016-03-11 | $0.1085 | $0.1103 | $0.1085 | $0.1096 | $0.09293 | $0 |
| 2016-03-12 | $0.08438 | $0.08459 | $0.08423 | $0.08450 | $0.01121 | $0 |
| 2016-03-13 | $0.08447 | $0.08549 | $0.08447 | $0.08503 | $0.01128 | $0 |
| 2016-03-15 | $0.08571 | $0.08571 | $0.08515 | $0.08551 | $0.01182 | $0 |
| 2016-03-16 | $0.08553 | $0.1043 | $0.08535 | $0.1043 | $6.73 | $0 |
| 2016-03-17 | $0.1043 | $0.1050 | $0.1043 | $0.1049 | $6.77 | $0 |
| 2016-03-19 | $0.08375 | $0.08425 | $0.08375 | $0.08424 | $0.01901 | $0 |
| 2016-03-20 | $0.08423 | $0.08509 | $0.08422 | $0.08496 | $0.03584 | $0 |
| 2016-03-21 | $0.08491 | $0.08491 | $0.08421 | $0.08481 | $0.01451 | $0 |
| 2016-03-22 | $0.08481 | $0.08585 | $0.08466 | $0.08577 | $0.05389 | $0 |
| 2016-03-23 | $0.08579 | $0.3461 | $0.08568 | $0.3432 | $1.56 | $0 |
| 2016-03-24 | $0.3433 | $0.3703 | $0.08523 | $0.08541 | $0.01410 | $0 |
| 2016-03-25 | $0.08541 | $0.1045 | $0.08524 | $0.08803 | $11.21 | $0 |
| 2016-03-26 | $0.08802 | $0.08840 | $0.08556 | $0.08573 | $0.05487 | $0 |
| 2016-03-27 | $0.08573 | $0.08796 | $0.08569 | $0.08755 | $0.04771 | $0 |
| 2016-03-28 | $0.08754 | $0.1063 | $0.08683 | $0.1060 | $0.1583 | $0 |
| 2016-03-29 | $0.1061 | $0.1066 | $0.1032 | $0.1040 | $0.05006 | $0 |