KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.09043 | $0.1077 | $0.09035 | $0.1073 | $0.3520 | $0 |
| 2016-01-02 | $0.1073 | $0.1077 | $0.09071 | $0.09104 | $0.04994 | $0 |
| 2016-01-03 | $0.09106 | $0.09110 | $0.08920 | $0.09032 | $0.04715 | $0 |
| 2016-01-04 | $0.09033 | $0.1083 | $0.09012 | $0.1035 | $5.21 | $0 |
| 2016-01-05 | $0.1035 | $0.1038 | $0.09495 | $0.09503 | $0.1248 | $0 |
| 2016-01-06 | $0.09503 | $0.09503 | $0.09380 | $0.09465 | $0.03853 | $0 |
| 2016-01-07 | $0.09460 | $0.09994 | $0.09440 | $0.09619 | $0.02477 | $0 |
| 2016-01-08 | $0.09608 | $0.09706 | $0.09407 | $0.09518 | $0.04124 | $0 |
| 2016-01-09 | $0.09521 | $0.09547 | $0.09386 | $0.09399 | $0.06317 | $0 |
| 2016-01-10 | $0.09413 | $0.09849 | $0.09247 | $0.09849 | $0.06401 | $0 |
| 2016-01-11 | $0.09871 | $0.4426 | $0.09323 | $0.4421 | $11.68 | $0 |
| 2016-01-12 | $0.4418 | $0.4418 | $0.09233 | $0.09233 | $0.06545 | $0 |
| 2016-01-13 | $0.09152 | $0.09152 | $0.08916 | $0.09082 | $0.06904 | $0 |
| 2016-01-14 | $0.09081 | $0.09100 | $0.08987 | $0.09040 | $0.03310 | $0 |
| 2016-01-15 | $0.09038 | $0.09038 | $0.07681 | $0.07681 | $0.05623 | $0 |
| 2016-01-16 | $0.07669 | $0.08204 | $0.07455 | $0.08144 | $0.02163 | $0 |
| 2016-01-17 | $0.08141 | $0.08213 | $0.07984 | $0.08041 | $0.04195 | $0 |
| 2016-01-18 | $0.08031 | $0.08153 | $0.07913 | $0.08129 | $0.09972 | $0 |
| 2016-01-19 | $0.08131 | $0.08145 | $0.07961 | $0.07997 | $0.05172 | $0 |
| 2016-01-20 | $0.07986 | $0.08934 | $0.07913 | $0.08829 | $0.1195 | $0 |
| 2016-01-21 | $0.08816 | $0.08884 | $0.08536 | $0.08592 | $0.09545 | $0 |
| 2016-01-22 | $0.08619 | $0.08622 | $0.07918 | $0.08037 | $0.03469 | $0 |
| 2016-01-23 | $0.08037 | $0.08290 | $0.08026 | $0.08142 | $0.02996 | $0 |
| 2016-01-24 | $0.08155 | $0.08513 | $0.08145 | $0.08473 | $0.07045 | $0 |
| 2016-01-25 | $0.08468 | $0.08468 | $0.08177 | $0.08236 | $0.08790 | $0 |
| 2016-01-26 | $0.08242 | $0.08363 | $0.08212 | $0.08253 | $0.05450 | $0 |
| 2016-01-27 | $0.08248 | $0.08345 | $0.08241 | $0.08311 | $0.05596 | $0 |
| 2016-01-28 | $0.08308 | $0.1531 | $0.07988 | $0.08000 | $0.1675 | $0 |
| 2016-01-29 | $0.08000 | $0.08086 | $0.07688 | $0.07991 | $0.06847 | $0 |
| 2016-01-30 | $0.07983 | $0.08013 | $0.07920 | $0.07955 | $0.05612 | $0 |
| 2016-01-31 | $0.07957 | $0.08001 | $0.07738 | $0.07755 | $0.08166 | $0 |