KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.1900 | $0.3568 | $0.1784 | $0.3551 | $7.18 | $0 |
| 2015-12-02 | $0.3552 | $0.3552 | $0.1780 | $0.3044 | $13.25 | $0 |
| 2015-12-03 | $0.3047 | $0.3567 | $0.3040 | $0.3548 | $8.13 | $0 |
| 2015-12-05 | $0.1863 | $0.1967 | $0.1848 | $0.1964 | $3.95 | $0 |
| 2015-12-06 | $0.1964 | $0.3831 | $0.1833 | $0.3759 | $0.6694 | $0 |
| 2015-12-07 | $0.3732 | $0.3839 | $0.3700 | $0.3796 | $0.1702 | $0 |
| 2015-12-09 | $0.2083 | $0.2121 | $0.2052 | $0.2108 | $13.76 | $0 |
| 2015-12-10 | $0.2109 | $0.2119 | $0.2079 | $0.2098 | $0.1849 | $0 |
| 2015-12-11 | $0.2097 | $0.2279 | $0.2097 | $0.2277 | $0.04576 | $0 |
| 2015-12-12 | $0.2283 | $0.2363 | $0.1954 | $0.2187 | $4.67 | $0 |
| 2015-12-13 | $0.2187 | $0.2230 | $0.2023 | $0.2193 | $6.65 | $0 |
| 2015-12-14 | $0.2188 | $0.2258 | $0.2159 | $0.2173 | $12.57 | $0 |
| 2015-12-15 | $0.2173 | $0.2264 | $0.2172 | $0.2264 | $13.04 | $0 |
| 2015-12-16 | $0.2272 | $0.2312 | $0.2252 | $0.2280 | $10.77 | $0 |
| 2015-12-17 | $0.2280 | $0.2293 | $0.2252 | $0.2287 | $12.12 | $0 |
| 2015-12-18 | $0.2285 | $0.2331 | $0.09653 | $0.09738 | $0.005654 | $0 |
| 2015-12-19 | $0.09737 | $0.2202 | $0.07031 | $0.1155 | $0.2326 | $0 |
| 2015-12-20 | $0.1156 | $0.1157 | $0.09122 | $0.1036 | $0.07484 | $0 |
| 2015-12-21 | $0.1037 | $0.3927 | $0.1001 | $0.2193 | $97.58 | $0 |
| 2015-12-22 | $0.2193 | $0.2661 | $0.2189 | $0.2624 | $0.7601 | $0 |
| 2015-12-23 | $0.2620 | $0.2667 | $0.2212 | $0.2212 | $4.70 | $0 |
| 2015-12-24 | $0.2212 | $0.4110 | $0.2212 | $0.4096 | $0.4553 | $0 |
| 2015-12-25 | $0.4095 | $0.4119 | $0.2115 | $0.2123 | $0.5689 | $0 |
| 2015-12-26 | $0.2123 | $0.2148 | $0.08522 | $0.08776 | $0.06329 | $0 |
| 2015-12-27 | $0.08764 | $0.08905 | $0.08618 | $0.08868 | $0.04685 | $0 |
| 2015-12-28 | $0.08880 | $0.2604 | $0.08880 | $0.2586 | $0.7337 | $0 |
| 2015-12-29 | $0.2585 | $0.2587 | $0.2030 | $0.2161 | $49.99 | $0 |
| 2015-12-30 | $0.2164 | $0.2565 | $0.09065 | $0.2530 | $10.68 | $0 |
| 2015-12-31 | $0.2532 | $0.2532 | $0.08897 | $0.09042 | $0.03254 | $0 |