KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.3969 | $0.3995 | $0.3411 | $0.3417 | $0.3009 | $0 |
| 2015-11-02 | $0.3422 | $0.4160 | $0.3310 | $0.3618 | $3.35 | $0 |
| 2015-11-03 | $0.3624 | $0.4898 | $0.3588 | $0.4354 | $8.37 | $0 |
| 2015-11-04 | $0.4354 | $0.4742 | $0.2231 | $0.4142 | $2.83 | $0 |
| 2015-11-05 | $0.4134 | $0.4532 | $0.3756 | $0.3899 | $23.38 | $0 |
| 2015-11-06 | $0.3886 | $0.3978 | $0.3576 | $0.3888 | $1.36 | $0 |
| 2015-11-07 | $0.3892 | $0.4026 | $0.3873 | $0.3982 | $1.40 | $0 |
| 2015-11-08 | $0.3821 | $0.3825 | $0.1673 | $0.1675 | $0.004451 | $0 |
| 2015-11-09 | $0.1684 | $0.1734 | $0.1633 | $0.1717 | $0.003056 | $0 |
| 2015-11-10 | $0.1969 | $0.1970 | $0.1711 | $0.1751 | $0.2276 | $0 |
| 2015-11-11 | $0.1751 | $0.1771 | $0.1565 | $0.1617 | $1.62 | $0 |
| 2015-11-12 | $0.1618 | $0.1670 | $0.1618 | $0.1662 | $1.66 | $0 |
| 2015-11-14 | $0.1552 | $0.1572 | $0.1534 | $0.1547 | $0.03596 | $0 |
| 2015-11-15 | $0.1549 | $0.1556 | $0.1544 | $0.1551 | $0.03605 | $0 |
| 2015-11-16 | $0.1532 | $0.1541 | $0.1530 | $0.1538 | $0.2293 | $0 |
| 2015-11-17 | $0.1538 | $0.1573 | $0.1533 | $0.1558 | $0.02992 | $0 |
| 2015-11-18 | $0.1556 | $0.4677 | $0.1538 | $0.4651 | $0.08931 | $0 |
| 2015-11-19 | $0.4651 | $0.4661 | $0.4630 | $0.4637 | $0.08905 | $0 |
| 2015-11-20 | $0.1490 | $0.1498 | $0.1487 | $0.1498 | $0.001633 | $0 |
| 2015-11-21 | $0.1498 | $0.1699 | $0.1486 | $0.1699 | $1.70 | $0 |
| 2015-11-22 | $0.1701 | $0.1701 | $0.1671 | $0.1677 | $1.68 | $0 |
| 2015-11-24 | $0.1611 | $0.1613 | $0.1599 | $0.1604 | $2.03 | $0 |
| 2015-11-25 | $0.1604 | $0.3291 | $0.1588 | $0.3284 | $37.42 | $0 |
| 2015-11-26 | $0.3283 | $0.3656 | $0.3282 | $0.3514 | $14.05 | $0 |
| 2015-11-27 | $0.4293 | $0.4330 | $0.4285 | $0.4301 | $3.71 | $0 |
| 2015-11-28 | $0.4286 | $0.4821 | $0.3543 | $0.4818 | $7.32 | $0 |
| 2015-11-29 | $0.4825 | $0.4907 | $0.2008 | $0.3676 | $9.43 | $0 |
| 2015-11-30 | $0.3675 | $0.3778 | $0.1873 | $0.1900 | $0.3011 | $0 |