KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.5891 | $0.5912 | $0.5191 | $0.5685 | $3.67 | $0 |
| 2015-10-02 | $0.5678 | $0.5709 | $0.4534 | $0.4540 | $0.9191 | $0 |
| 2015-10-03 | $0.4540 | $0.5973 | $0.4538 | $0.5962 | $23.10 | $0 |
| 2015-10-04 | $0.5960 | $0.5970 | $0.4045 | $0.4049 | $0.009850 | $0 |
| 2015-10-05 | $0.4050 | $0.6010 | $0.1188 | $0.6006 | $92.90 | $0 |
| 2015-10-06 | $0.6010 | $0.6167 | $0.4634 | $0.4756 | $46.08 | $0 |
| 2015-10-07 | $0.4756 | $0.5895 | $0.4694 | $0.4700 | $44.42 | $0 |
| 2015-10-08 | $0.4701 | $0.5709 | $0.4644 | $0.4644 | $15.93 | $0 |
| 2015-10-09 | $0.4644 | $0.4673 | $0.4391 | $0.4391 | $0.2015 | $0 |
| 2015-10-10 | $0.4391 | $0.4416 | $0.4375 | $0.4408 | $0.002356 | $0 |
| 2015-10-11 | $0.4409 | $0.4692 | $0.4398 | $0.4623 | $1.12 | $0 |
| 2015-10-12 | $0.4621 | $0.4797 | $0.4476 | $0.4719 | $0.9530 | $0 |
| 2015-10-13 | $0.4719 | $0.4741 | $0.4438 | $0.4488 | $0.07174 | $0 |
| 2015-10-14 | $0.4491 | $0.5085 | $0.3812 | $0.5030 | $41.87 | $0 |
| 2015-10-15 | $0.5029 | $0.5053 | $0.3967 | $0.4178 | $17.93 | $0 |
| 2015-10-16 | $0.4177 | $0.4791 | $0.3614 | $0.4727 | $0.02884 | $0 |
| 2015-10-17 | $0.4732 | $0.4924 | $0.4723 | $0.4880 | $1.18 | $0 |
| 2015-10-18 | $0.4872 | $0.4890 | $0.3934 | $0.4001 | $13.31 | $0 |
| 2015-10-19 | $0.4001 | $1.39 | $0.3634 | $1.30 | $6.30 | $0 |
| 2015-10-20 | $1.30 | $1.56 | $0.3383 | $0.3514 | $0.1490 | $0 |
| 2015-10-21 | $0.3514 | $0.9766 | $0.3506 | $0.9747 | $6.98 | $0 |
| 2015-10-22 | $0.9745 | $1.43 | $0.9498 | $1.42 | $4.20 | $0 |
| 2015-10-23 | $1.42 | $1.43 | $0.4071 | $0.4231 | $0.4376 | $0 |
| 2015-10-24 | $0.4231 | $0.4283 | $0.3912 | $0.3959 | $7.61 | $0 |
| 2015-10-25 | $0.3958 | $0.4159 | $0.3807 | $0.3809 | $10.11 | $0 |
| 2015-10-26 | $0.3817 | $0.3834 | $0.3640 | $0.3647 | $0.3767 | $0 |
| 2015-10-27 | $0.3647 | $0.5615 | $0.3612 | $0.5575 | $165.45 | $0 |
| 2015-10-28 | $0.5576 | $0.6115 | $0.4500 | $0.4849 | $12.97 | $0 |
| 2015-10-29 | $0.4845 | $0.4845 | $0.3192 | $0.3210 | $9.93 | $0 |
| 2015-10-30 | $0.3212 | $0.4144 | $0.3212 | $0.4133 | $0.2471 | $0 |
| 2015-10-31 | $0.4133 | $0.4192 | $0.3897 | $0.3957 | $0.8254 | $0 |