KolschCoin TP1
Xếp hạng #?
09:39:11 22/09/2017
KolschCoin (TP1)
Không hoạt động
Lịch sử giá KolschCoin (TP1) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-21 | $0.8318 | $1.95 | $0.6277 | $0.6958 | $32.76 | $0 |
| 2015-04-22 | $0.6968 | $0.7135 | $0.04679 | $0.04684 | $0.4216 | $0 |
| 2015-04-23 | $0.04682 | $0.07804 | $0.04665 | $0.06836 | $0.3808 | $0 |
| 2015-04-24 | $0.06822 | $0.1831 | $0.06408 | $0.1829 | $0.9201 | $0 |
| 2015-04-25 | $0.1828 | $0.4624 | $0.1256 | $0.4598 | $51.89 | $0 |
| 2015-04-26 | $0.4598 | $0.4609 | $0.1680 | $0.2928 | $110.11 | $0 |
| 2015-04-27 | $0.2928 | $0.8025 | $0.2041 | $0.2119 | $81.63 | $0 |
| 2015-04-28 | $0.2116 | $0.5738 | $0.04729 | $0.2058 | $36.18 | $0 |
| 2015-04-29 | $0.2056 | $0.3185 | $0.1385 | $0.1944 | $26.23 | $0 |
| 2015-04-30 | $0.1943 | $0.9508 | $0.08326 | $0.9366 | $68.33 | $0 |