KNOW KNOW
Xếp hạng #?
17:16:03 15/02/2021
KNOW (KNOW)
Không theo dõi
Lịch sử giá KNOW (KNOW) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.004202 | $0.004315 | $0.004102 | $0.004304 | $0 | $0 |
| 2021-02-02 | $0.004307 | $0.004687 | $0.004298 | $0.004635 | $0 | $0 |
| 2021-02-03 | $0.004635 | $0.004956 | $0.004629 | $0.004956 | $0 | $0 |
| 2021-02-04 | $0.004958 | $0.005048 | $0.004749 | $0.004830 | $0 | $0 |
| 2021-02-05 | $0.004830 | $0.005135 | $0.004821 | $0.005076 | $0 | $0 |
| 2021-02-06 | $0.005081 | $0.007122 | $0.005014 | $0.006956 | $0 | $0 |
| 2021-02-07 | $0.006959 | $0.006991 | $0.006412 | $0.006784 | $0 | $0 |
| 2021-02-08 | $0.006785 | $0.007449 | $0.004490 | $0.004637 | $0 | $0 |
| 2021-02-09 | $0.004636 | $0.004795 | $0.004556 | $0.004685 | $0 | $0 |
| 2021-02-10 | $0.004685 | $0.004819 | $0.004502 | $0.004631 | $0 | $0 |
| 2021-02-11 | $0.004631 | $0.004772 | $0.004550 | $0.004720 | $0 | $0 |
| 2021-02-12 | $0.004720 | $0.004898 | $0.004630 | $0.004859 | $0 | $0 |
| 2021-02-13 | $0.004857 | $0.004920 | $0.004690 | $0.004790 | $0 | $0 |
| 2021-02-14 | $0.004790 | $0.004867 | $0.004734 | $0.004769 | $0 | $0 |
| 2021-02-15 | $0.004769 | $0.004782 | $0.004493 | $0.004662 | $0 | $0 |