KNOW KNOW
Xếp hạng #?
17:16:03 15/02/2021
KNOW (KNOW)
Không theo dõi
Lịch sử giá KNOW (KNOW) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003194 | $0.003431 | $0.003098 | $0.003272 | $1,016,691 | $0 |
| 2021-01-02 | $0.003272 | $0.003813 | $0.003100 | $0.003584 | $1,026,067 | $0 |
| 2021-01-03 | $0.003586 | $0.004456 | $0.003501 | $0.004184 | $1,264,848 | $0 |
| 2021-01-04 | $0.004157 | $0.005035 | $0.003605 | $0.004728 | $1,241,019 | $0 |
| 2021-01-05 | $0.004725 | $0.005333 | $0.003600 | $0.004804 | $1,332,828 | $0 |
| 2021-01-06 | $0.004803 | $0.005256 | $0.004217 | $0.004621 | $1,587,079 | $0 |
| 2021-01-07 | $0.004615 | $0.004948 | $0.003896 | $0.004619 | $1,094,902 | $0 |
| 2021-01-08 | $0.004621 | $0.006031 | $0.004302 | $0.005843 | $954,891 | $0 |
| 2021-01-09 | $0.005854 | $0.006197 | $0.005338 | $0.005705 | $1,029,476 | $0 |
| 2021-01-10 | $0.005704 | $0.006300 | $0.005193 | $0.005729 | $965,644 | $0 |
| 2021-01-11 | $0.005727 | $0.005727 | $0.004166 | $0.004980 | $813,963 | $0 |
| 2021-01-12 | $0.004987 | $0.005495 | $0.004744 | $0.005036 | $288,622 | $0 |
| 2021-01-13 | $0.005043 | $0.005085 | $0.003833 | $0.004145 | $0 | $0 |
| 2021-01-14 | $0.004147 | $0.004278 | $0.003151 | $0.003433 | $0 | $0 |
| 2021-01-15 | $0.003433 | $0.003506 | $0.003143 | $0.003328 | $0 | $0 |
| 2021-01-16 | $0.003328 | $0.004398 | $0.003296 | $0.004245 | $0 | $0 |
| 2021-01-17 | $0.004242 | $0.004315 | $0.004042 | $0.004217 | $0 | $0 |
| 2021-01-18 | $0.004215 | $0.004326 | $0.004108 | $0.004307 | $0 | $0 |
| 2021-01-19 | $0.004303 | $0.004626 | $0.004290 | $0.004460 | $0 | $0 |
| 2021-01-20 | $0.004454 | $0.004514 | $0.004140 | $0.004440 | $0 | $0 |
| 2021-01-21 | $0.004434 | $0.004435 | $0.003720 | $0.003786 | $0 | $0 |
| 2021-01-22 | $0.003786 | $0.004174 | $0.003573 | $0.004074 | $0 | $0 |
| 2021-01-23 | $0.004078 | $0.004140 | $0.003945 | $0.004017 | $0 | $0 |
| 2021-01-24 | $0.004018 | $0.004283 | $0.003995 | $0.004277 | $0 | $0 |
| 2021-01-25 | $0.004275 | $0.004458 | $0.004133 | $0.004175 | $0 | $0 |
| 2021-01-26 | $0.004176 | $0.004276 | $0.004001 | $0.004233 | $0 | $0 |
| 2021-01-27 | $0.004237 | $0.004250 | $0.003856 | $0.003963 | $0 | $0 |
| 2021-01-28 | $0.003966 | $0.004302 | $0.003905 | $0.004249 | $0 | $0 |
| 2021-01-29 | $0.004248 | $0.004654 | $0.004118 | $0.004365 | $0 | $0 |
| 2021-01-30 | $0.004369 | $0.004422 | $0.004216 | $0.004358 | $0 | $0 |
| 2021-01-31 | $0.004356 | $0.004359 | $0.004117 | $0.004203 | $0 | $0 |