KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.006055 | $0.006239 | $0.006052 | $0.006180 | $8.67 | $0 |
| 2018-09-02 | $0.006183 | $0.006292 | $0.006137 | $0.006194 | $8.69 | $0 |
| 2018-09-08 | $0.004818 | $0.004841 | $0.004802 | $0.004829 | $61.13 | $0 |
| 2018-09-09 | $0.004827 | $0.005010 | $0.004815 | $0.004991 | $63.18 | $0 |
| 2018-09-10 | $0.005745 | $0.005753 | $0.005707 | $0.005745 | $3.30 | $0 |
| 2018-09-11 | $0.005755 | $0.005808 | $0.004732 | $0.004784 | $8.39 | $0 |
| 2018-09-12 | $0.004785 | $0.004794 | $0.004737 | $0.004767 | $8.36 | $0 |
| 2018-09-13 | $0.005714 | $0.005738 | $0.005600 | $0.005653 | $6.54 | $0 |
| 2018-09-14 | $0.005649 | $0.005726 | $0.004996 | $0.005005 | $19.89 | $0 |
| 2018-09-15 | $0.004998 | $0.005052 | $0.004986 | $0.005029 | $19.99 | $0 |
| 2018-09-18 | $0.004752 | $0.004788 | $0.004231 | $0.004254 | $78.60 | $0 |
| 2018-09-19 | $0.004256 | $0.005640 | $0.004211 | $0.005557 | $18.33 | $0 |
| 2018-09-20 | $0.005559 | $0.005614 | $0.005558 | $0.005605 | $7.38 | $0 |
| 2018-09-21 | $0.004643 | $0.004871 | $0.004603 | $0.004854 | $19.45 | $0 |
| 2018-09-22 | $0.004857 | $0.004893 | $0.004698 | $0.004801 | $10.90 | $0 |
| 2018-09-23 | $0.004854 | $0.004868 | $0.004798 | $0.004819 | $26.99 | $0 |
| 2018-09-24 | $0.004820 | $0.004835 | $0.004071 | $0.004085 | $3.83 | $0 |
| 2018-09-25 | $0.004081 | $0.004658 | $0.003982 | $0.004630 | $11.47 | $0 |
| 2018-09-26 | $0.004623 | $0.004700 | $0.004596 | $0.004660 | $6.48 | $0 |
| 2018-09-27 | $0.004015 | $0.004164 | $0.003987 | $0.004139 | $4.49 | $0 |
| 2018-09-28 | $0.004147 | $0.004163 | $0.004141 | $0.004157 | $4.51 | $0 |