KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.009451 | $0.009456 | $0.005738 | $0.005858 | $110.62 | $0 |
| 2018-08-02 | $0.005861 | $0.007463 | $0.005861 | $0.007316 | $3.80 | $0 |
| 2018-08-03 | $0.007315 | $0.007315 | $0.007118 | $0.007151 | $3.71 | $0 |
| 2018-08-06 | $0.007369 | $0.007409 | $0.007212 | $0.007288 | $42.21 | $0 |
| 2018-08-07 | $0.007286 | $0.007498 | $0.006517 | $0.006517 | $3.91 | $0 |
| 2018-08-08 | $0.006524 | $0.007823 | $0.005984 | $0.007773 | $22.04 | $0 |
| 2018-08-09 | $0.007790 | $0.007901 | $0.006229 | $0.006546 | $9.50 | $0 |
| 2018-08-10 | $0.006539 | $0.006570 | $0.006365 | $0.006390 | $9.27 | $0 |
| 2018-08-12 | $0.007301 | $0.007444 | $0.007221 | $0.007338 | $23.02 | $0 |
| 2018-08-13 | $0.007335 | $0.007370 | $0.006058 | $0.006082 | $8.66 | $0 |
| 2018-08-14 | $0.006076 | $0.006076 | $0.005587 | $0.005768 | $76.25 | $0 |
| 2018-08-15 | $0.005763 | $0.005843 | $0.005362 | $0.005404 | $8.26 | $0 |
| 2018-08-16 | $0.005396 | $0.005444 | $0.005362 | $0.005434 | $4.42 | $0 |
| 2018-08-20 | $0.005352 | $0.005398 | $0.005203 | $0.005220 | $21.90 | $0 |
| 2018-08-21 | $0.005212 | $0.005381 | $0.005211 | $0.005335 | $10.38 | $0 |
| 2018-08-24 | $0.006075 | $0.007806 | $0.005996 | $0.007784 | $30.38 | $0 |
| 2018-08-25 | $0.007770 | $0.007878 | $0.005816 | $0.007692 | $65.15 | $0 |
| 2018-08-26 | $0.007709 | $0.007723 | $0.007518 | $0.007645 | $13.56 | $0 |
| 2018-08-27 | $0.007309 | $0.007450 | $0.007272 | $0.007450 | $653.28 | $0 |
| 2018-08-28 | $0.007436 | $0.007494 | $0.007188 | $0.007369 | $6.64 | $0 |
| 2018-08-29 | $0.007375 | $0.007375 | $0.006416 | $0.006478 | $8.42 | $0 |
| 2018-08-30 | $0.006481 | $0.006503 | $0.005890 | $0.005939 | $24.46 | $0 |
| 2018-08-31 | $0.005945 | $0.006076 | $0.005896 | $0.006062 | $29.92 | $0 |