Tiền ảo: 32,044 Sàn giao dịch: 761 Vốn hóa: $2,262,422,339,670 Khối lượng (24h): $81,745,771,965 Thị phần: BTC: 60.3%, ETH: 13.0%
Klondike Finance KLON
Xếp hạng #? 16:45:23 14/06/2021
Klondike Finance (KLON)
Không theo dõi

Lịch sử giá Klondike Finance (KLON) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$255.45$272.03$253.42$271.41$0$0
2021-05-02$271.48$317.82$245.41$265.30$0$0
2021-05-03$270.71$317.75$264.66$315.81$0$0
2021-05-04$315.81$323.22$295.89$298.25$0$0
2021-05-05$298.22$324.55$297.36$323.95$0$0
2021-05-06$323.96$330.75$312.55$322.95$0$0
2021-05-07$322.66$331.03$311.96$321.08$0$0
2021-05-08$321.19$372.64$301.81$365.89$0$0
2021-05-09$366.46$400.23$341.38$356.24$0$0
2021-05-10$356.89$406.94$348.47$368.52$0$0
2021-05-11$369.51$388.45$346.05$383.50$0$0
2021-05-12$383.68$405.93$359.55$363.00$0$0
2021-05-13$359.77$375.04$329.11$342.08$0$0
2021-05-14$342.66$384.92$341.58$378.51$0$0
2021-05-15$377.77$383.13$335.06$335.33$0$0
2021-05-16$334.97$358.04$309.95$328.93$0$0
2021-05-17$329.38$329.78$289.97$302.02$0$0
2021-05-18$301.94$329.80$301.33$312.09$0$0
2021-05-19$312.10$318.37$189.38$229.83$0$0
2021-05-20$229.61$274.67$201.15$256.28$0$0
2021-05-21$255.55$269.41$196.68$221.99$0$0
2021-05-22$222.38$228.00$201.08$212.43$0$0
2021-05-23$212.51$218.90$161.66$194.63$0$0
2021-05-24$194.66$244.66$192.93$242.63$0$0
2021-05-25$242.55$252.22$221.89$247.95$0$0
2021-05-26$247.91$267.14$245.05$264.73$0$0
2021-05-27$264.73$265.32$244.27$252.34$0$0
2021-05-28$252.87$254.55$217.79$224.42$0$0
2021-05-29$224.26$236.43$199.99$209.87$0$0
2021-05-30$211.84$229.30$200.24$220.78$0$0
2021-05-31$220.52$249.24$210.58$249.09$0$0
Lịch sử giá Klondike Finance (KLON) Tháng 05/2021 - GiaCoin.com
4.3 trên 821 đánh giá