Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,338,728,207,945 Khối lượng (24h): $220,002,346,525 Thị phần: BTC: 58.6%, ETH: 12.1%
Klondike Finance KLON
Xếp hạng #? 16:45:23 14/06/2021
Klondike Finance (KLON)
Không theo dõi

Lịch sử giá Klondike Finance (KLON) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$187.96$194.88$186.14$192.59$0$0
2021-04-02$193.68$210.80$190.77$208.34$0$0
2021-04-03$208.87$210.23$198.01$198.92$0$0
2021-04-04$198.24$205.68$196.03$204.12$0$0
2021-04-05$203.91$203.96$192.70$200.18$0$0
2021-04-06$200.33$205.70$198.77$204.97$0$0
2021-04-07$204.96$205.61$189.51$194.63$0$0
2021-04-08$193.97$203.84$192.63$203.22$0$0
2021-04-09$203.18$204.92$200.88$202.68$0$0
2021-04-10$202.72$213.69$193.27$196.52$0$0
2021-04-11$196.55$198.87$195.08$198.17$0$0
2021-04-12$198.14$201.55$195.01$197.10$0$0
2021-04-13$197.15$213.22$197.14$211.09$0$0
2021-04-14$211.09$224.91$210.16$223.82$0$0
2021-04-15$223.84$233.23$222.45$231.53$0$0
2021-04-16$231.35$233.31$215.51$224.43$0$0
2021-04-17$224.52$235.58$212.89$218.15$0$0
2021-04-18$217.96$219.62$188.61$205.69$0$0
2021-04-19$205.84$209.56$193.39$199.55$0$0
2021-04-20$200.41$218.19$189.22$213.20$0$0
2021-04-21$213.82$227.08$206.10$218.19$0$0
2021-04-22$218.48$242.69$214.25$222.23$0$0
2021-04-23$222.17$223.83$196.81$217.41$0$0
2021-04-24$217.50$217.76$199.81$204.19$0$0
2021-04-25$204.21$216.64$200.50$211.97$0$0
2021-04-26$211.98$233.24$211.95$232.58$0$0
2021-04-27$232.56$245.22$229.52$243.57$0$0
2021-04-28$243.57$254.72$236.48$252.70$0$0
2021-04-29$252.71$258.34$246.12$254.09$0$0
2021-04-30$253.95$257.64$251.80$255.49$0$0
Lịch sử giá Klondike Finance (KLON) Tháng 04/2021 - GiaCoin.com
4.3 trên 821 đánh giá