KingN Coin DEPRECATEDKNC
Xếp hạng #?
12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $18.76 | $20.19 | $18.76 | $20.09 | $19.87 | $40,358.43 |
| 2019-08-02 | $20.09 | $20.58 | $20.03 | $20.24 | $0 | $40,671.58 |
| 2019-08-03 | $20.24 | $23.89 | $20.24 | $22.30 | $373.09 | $44,798.29 |
| 2019-08-04 | $22.30 | $22.62 | $21.87 | $22.51 | $0 | $45,215.17 |
| 2019-08-05 | $22.51 | $22.51 | $22.51 | $22.51 | $0 | $45,215.17 |
| 2019-08-06 | $22.51 | $23.45 | $21.40 | $21.80 | $290.89 | $43,799.61 |
| 2019-08-07 | $21.80 | $22.90 | $21.73 | $22.17 | $0 | $44,546.49 |
| 2019-08-08 | $22.17 | $22.17 | $22.17 | $22.17 | $0 | $44,546.49 |
| 2019-08-09 | $22.17 | $22.41 | $22.01 | $22.29 | $1.44 | $44,788.85 |
| 2019-08-10 | $22.29 | $22.41 | $22.17 | $22.25 | $0 | $44,703.38 |
| 2019-08-11 | $22.25 | $22.25 | $22.25 | $22.25 | $0 | $44,703.38 |
| 2019-08-12 | $22.25 | $22.25 | $22.25 | $22.25 | $0 | $44,703.38 |
| 2019-08-13 | $22.25 | $22.25 | $22.25 | $22.25 | $0 | $44,703.38 |
| 2019-08-14 | $22.25 | $22.25 | $22.25 | $22.25 | $0 | $44,703.38 |
| 2019-08-15 | $22.25 | $22.25 | $17.88 | $19.08 | $161.54 | $38,335.68 |
| 2019-08-16 | $19.08 | $19.26 | $18.25 | $18.36 | $0 | $36,886.58 |
| 2019-08-17 | $18.36 | $18.36 | $18.36 | $18.36 | $0 | $36,886.58 |
| 2019-08-18 | $18.36 | $18.36 | $18.36 | $18.36 | $0 | $36,886.58 |
| 2019-08-19 | $18.36 | $20.20 | $18.36 | $20.20 | $2.75 | $40,580.51 |
| 2019-08-20 | $20.20 | $20.23 | $19.64 | $19.86 | $0 | $39,890.65 |
| 2019-08-21 | $19.86 | $19.86 | $19.86 | $19.86 | $0 | $39,890.65 |
| 2019-08-22 | $19.86 | $19.86 | $19.86 | $19.86 | $0 | $39,890.65 |