Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,297,955,082,897 Khối lượng (24h): $146,802,065,309 Thị phần: BTC: 57.3%, ETH: 12.1%
KingN Coin DEPRECATEDKNC
Xếp hạng #? 12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
ĐỔI DEPRECATEDKNC → VND ĐỔI DEPRECATEDKNC → USD ↔ MUA DEPRECATEDKNC

Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$8.56$8.64$8.55$8.58$0$17,236.98
2019-05-02$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-03$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-04$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-05$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-06$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-07$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-08$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-09$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-10$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-11$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-12$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-13$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-14$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-15$8.58$8.58$8.58$8.58$0$17,236.98
2019-05-16$8.58$12.70$8.58$12.61$6.98$25,332.14
2019-05-17$12.60$12.68$11.23$11.37$0$22,841.14
2019-05-18$11.37$11.37$11.37$11.37$0$22,841.14
2019-05-19$11.37$13.20$11.37$13.11$1.72$26,344.92
2019-05-20$13.11$13.11$12.22$12.76$325.42$25,640.89
2019-05-21$12.76$12.82$12.55$12.78$0$25,681.27
2019-05-22$12.78$12.78$12.78$12.78$0$25,681.27
2019-05-23$12.78$12.78$12.78$12.78$0$25,681.27
2019-05-24$12.78$12.78$12.78$12.78$0$25,681.27
2019-05-25$12.78$12.78$12.78$12.78$0$25,681.27
2019-05-26$12.78$12.78$12.78$12.78$0$25,681.27
2019-05-27$12.78$12.78$10.47$10.57$94.31$21,232.63
2019-05-28$10.56$15.81$10.34$15.74$20.24$31,619.43
2019-05-29$15.73$15.78$15.27$15.70$0$31,535.51
2019-05-30$15.70$15.70$15.70$15.70$0$31,535.51
2019-05-31$15.70$15.70$15.70$15.70$0$31,535.51
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 05/2019 - GiaCoin.com
5 trên 804 đánh giá