Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$7.63	$7.63	$7.63	$7.63	$0	$15,322.09
2019-02-02	$7.63	$7.63	$7.63	$7.63	$0	$15,322.09
2019-02-03	$7.63	$7.63	$7.63	$7.63	$0	$15,322.09
2019-02-04	$7.63	$7.63	$7.63	$7.63	$0	$15,322.09
2019-02-05	$7.63	$7.63	$7.63	$7.63	$0	$15,322.09
2019-02-06	$7.63	$7.63	$7.46	$7.50	$1.14	$15,060.86
2019-02-07	$7.50	$7.52	$7.49	$7.51	$0	$15,084.27
2019-02-08	$7.51	$8.14	$7.51	$8.07	$1.41	$16,214.22
2019-02-09	$8.07	$8.11	$8.01	$8.03	$0	$16,131.59
2019-02-10	$8.03	$8.14	$8.01	$8.14	$16.76	$16,350.09
2019-02-11	$8.13	$8.13	$8.01	$8.04	$0	$16,145.33
2019-02-12	$8.04	$8.04	$8.04	$8.04	$0	$16,145.33
2019-02-13	$8.04	$8.04	$8.04	$8.04	$0	$16,145.33
2019-02-14	$8.04	$8.04	$8.04	$8.04	$0	$16,145.33
2019-02-15	$8.04	$8.04	$7.94	$7.95	$18.68	$15,965.71
2019-02-16	$7.95	$8.03	$7.94	$8.00	$0	$16,066.49
2019-02-17	$8.00	$8.00	$8.00	$8.00	$0	$16,066.49
2019-02-18	$8.00	$8.67	$8.00	$8.61	$0.7845	$17,299.61
2019-02-19	$8.62	$8.83	$8.61	$8.69	$2.05	$17,462.80
2019-02-20	$8.69	$9.54	$8.64	$8.81	$99.64	$17,696.31
2019-02-21	$8.81	$8.85	$8.66	$8.70	$8.70	$17,478.47
2019-02-22	$8.68	$8.82	$8.68	$8.77	$0	$17,625.71
2019-02-23	$8.77	$8.77	$8.77	$8.77	$0	$17,625.71
2019-02-24	$8.77	$8.77	$8.77	$8.77	$0	$17,625.71
2019-02-25	$8.77	$8.77	$8.77	$8.77	$0	$17,625.71
2019-02-26	$8.77	$8.77	$8.77	$8.77	$0	$17,625.71
2019-02-27	$8.77	$8.77	$8.77	$8.77	$0	$17,625.71
2019-02-28	$8.77	$8.77	$8.77	$8.77	$0	$17,625.71

Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 02/2019 - GiaCoin.com

5 trên 804 đánh giá