KingN Coin DEPRECATEDKNC
Xếp hạng #?
12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $11.65 | $11.65 | $11.65 | $11.65 | $0 | $23,401.06 |
| 2018-11-02 | $11.65 | $11.65 | $11.65 | $11.65 | $0 | $23,401.06 |
| 2018-11-03 | $11.65 | $11.65 | $11.48 | $11.48 | $45.32 | $23,057.72 |
| 2018-11-04 | $11.48 | $11.48 | $11.40 | $11.46 | $0 | $23,028.99 |
| 2018-11-05 | $11.46 | $11.64 | $11.46 | $11.55 | $1.16 | $23,205.78 |
| 2018-11-06 | $11.60 | $11.62 | $11.52 | $11.61 | $0 | $23,333.96 |
| 2018-11-07 | $11.61 | $11.61 | $11.61 | $11.61 | $0 | $23,333.96 |
| 2018-11-08 | $11.61 | $11.61 | $11.61 | $11.61 | $0 | $23,333.96 |
| 2018-11-09 | $11.61 | $12.20 | $11.46 | $11.49 | $10.20 | $23,083.23 |
| 2018-11-10 | $11.49 | $11.61 | $11.48 | $11.60 | $0 | $23,298.20 |
| 2018-11-11 | $11.60 | $11.60 | $11.60 | $11.60 | $0 | $23,298.20 |
| 2018-11-12 | $11.60 | $11.60 | $11.60 | $11.60 | $0 | $23,298.20 |
| 2018-11-13 | $11.60 | $11.60 | $11.60 | $11.60 | $0 | $23,298.20 |
| 2018-11-14 | $11.60 | $11.60 | $11.60 | $11.60 | $0 | $23,298.20 |
| 2018-11-15 | $11.60 | $11.60 | $11.60 | $11.60 | $0 | $23,298.20 |
| 2018-11-16 | $11.60 | $11.60 | $11.60 | $11.60 | $0 | $23,298.20 |
| 2018-11-17 | $11.60 | $11.60 | $11.60 | $11.60 | $0 | $23,298.20 |
| 2018-11-18 | $11.60 | $11.60 | $11.60 | $11.60 | $0 | $23,298.20 |
| 2018-11-19 | $11.60 | $11.60 | $11.60 | $11.60 | $0 | $23,298.20 |
| 2018-11-20 | $11.60 | $11.60 | $7.72 | $7.99 | $4.94 | $16,056.40 |
| 2018-11-21 | $8.00 | $8.43 | $7.80 | $8.30 | $0.8298 | $16,671.17 |
| 2018-11-22 | $8.27 | $8.34 | $8.09 | $8.15 | $0 | $16,367.36 |
| 2018-11-23 | $8.15 | $8.15 | $8.15 | $8.15 | $0 | $16,367.36 |
| 2018-11-24 | $8.15 | $8.41 | $7.21 | $7.42 | $132.69 | $14,912.08 |
| 2018-11-25 | $7.43 | $8.20 | $7.05 | $7.95 | $19.17 | $15,973.53 |
| 2018-11-26 | $7.95 | $8.17 | $7.23 | $7.54 | $8.27 | $15,146.21 |
| 2018-11-27 | $7.53 | $7.67 | $7.30 | $7.49 | $0 | $15,038.83 |
| 2018-11-28 | $7.49 | $7.49 | $7.49 | $7.49 | $0 | $15,038.83 |
| 2018-11-29 | $7.49 | $7.49 | $7.49 | $7.49 | $0 | $15,038.82 |
| 2018-11-30 | $7.49 | $7.49 | $7.49 | $7.49 | $0 | $15,038.82 |