KingN Coin DEPRECATEDKNC
Xếp hạng #?
12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $10.59 | $10.68 | $10.57 | $10.58 | $0.9617 | $21,253.80 |
| 2018-10-05 | $10.51 | $10.64 | $10.50 | $10.60 | $515.35 | $21,303.23 |
| 2018-10-06 | $10.63 | $10.63 | $10.49 | $10.55 | $512.83 | $21,199.16 |
| 2018-10-10 | $11.84 | $11.87 | $11.80 | $11.87 | $3.16 | $23,842.85 |
| 2018-10-11 | $11.83 | $11.84 | $11.12 | $11.18 | $14.04 | $22,469.07 |
| 2018-10-12 | $11.17 | $11.32 | $11.15 | $11.23 | $0.7601 | $22,557.67 |
| 2018-10-13 | $11.23 | $11.30 | $11.21 | $11.26 | $0.7625 | $22,629.19 |
| 2018-10-14 | $11.35 | $11.39 | $11.23 | $11.27 | $2.63 | $22,640.24 |
| 2018-10-15 | $11.28 | $12.07 | $10.49 | $10.59 | $312.90 | $21,281.33 |
| 2018-10-16 | $10.58 | $11.89 | $10.51 | $11.83 | $11.21 | $23,763.09 |
| 2018-10-17 | $11.87 | $11.90 | $11.69 | $11.74 | $0.6566 | $23,584.49 |
| 2018-10-18 | $11.79 | $11.83 | $11.57 | $11.66 | $14.29 | $23,424.17 |
| 2018-10-19 | $11.66 | $11.68 | $11.56 | $11.62 | $3.53 | $23,338.58 |
| 2018-10-21 | $11.71 | $11.80 | $11.59 | $11.67 | $2.06 | $23,451.29 |
| 2018-10-22 | $11.67 | $11.82 | $11.57 | $11.74 | $2.07 | $23,576.45 |
| 2018-10-23 | $11.74 | $11.74 | $11.74 | $11.74 | $0 | $23,576.45 |
| 2018-10-24 | $11.74 | $11.74 | $11.61 | $11.66 | $0.7019 | $23,424.77 |
| 2018-10-25 | $11.67 | $11.67 | $11.57 | $11.65 | $0 | $23,401.06 |
| 2018-10-26 | $11.65 | $11.65 | $11.65 | $11.65 | $0 | $23,401.06 |
| 2018-10-27 | $11.65 | $11.65 | $11.65 | $11.65 | $0 | $23,401.06 |
| 2018-10-28 | $11.65 | $11.65 | $11.65 | $11.65 | $0 | $23,401.06 |
| 2018-10-29 | $11.65 | $11.65 | $11.65 | $11.65 | $0 | $23,401.06 |
| 2018-10-30 | $11.65 | $11.65 | $11.65 | $11.65 | $0 | $23,401.06 |
| 2018-10-31 | $11.65 | $11.65 | $11.65 | $11.65 | $0 | $23,401.06 |