KingN Coin DEPRECATEDKNC
Xếp hạng #?
12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $12.12 | $12.21 | $12.07 | $12.14 | $18.19 | $24,395.94 |
| 2018-08-03 | $12.14 | $12.14 | $11.75 | $12.05 | $18.05 | $24,206.69 |
| 2018-08-08 | $10.02 | $10.17 | $9.87 | $10.03 | $9.90 | $20,149.23 |
| 2018-08-09 | $10.05 | $10.44 | $9.97 | $10.35 | $10.22 | $20,795.74 |
| 2018-08-11 | $10.23 | $10.35 | $10.04 | $10.04 | $26.96 | $20,168.32 |
| 2018-08-12 | $10.01 | $10.91 | $9.91 | $10.75 | $53.35 | $21,604.58 |
| 2018-08-13 | $10.75 | $10.83 | $10.73 | $10.80 | $44.91 | $21,701.01 |
| 2018-08-16 | $10.29 | $10.31 | $10.06 | $10.14 | $32.36 | $20,374.45 |
| 2018-08-17 | $10.14 | $10.55 | $10.12 | $10.55 | $52.76 | $21,201.37 |
| 2018-08-18 | $10.58 | $10.61 | $10.44 | $10.44 | $19.61 | $20,981.98 |
| 2018-08-19 | $10.23 | $10.48 | $10.20 | $10.42 | $3.23 | $20,944.01 |
| 2018-08-20 | $10.41 | $10.48 | $10.27 | $10.40 | $3.22 | $20,889.77 |
| 2018-08-26 | $10.78 | $10.80 | $10.55 | $10.76 | $12.35 | $21,607.39 |
| 2018-08-27 | $10.75 | $10.80 | $10.69 | $10.80 | $12.40 | $21,692.98 |
| 2018-08-28 | $11.36 | $11.38 | $11.27 | $11.34 | $4.76 | $22,775.25 |
| 2018-08-29 | $11.35 | $11.40 | $11.16 | $11.27 | $9.69 | $22,632.40 |
| 2018-08-30 | $11.27 | $11.31 | $11.26 | $11.27 | $2.72 | $22,644.26 |
| 2018-08-31 | $11.16 | $11.34 | $11.16 | $11.31 | $14.87 | $22,729.24 |