KingN Coin DEPRECATEDKNC
Xếp hạng #?
12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-02 | $12.77 | $13.09 | $11.37 | $11.42 | $80.32 | $22,936.17 |
| 2018-06-03 | $11.42 | $11.54 | $9.21 | $9.25 | $14.82 | $18,576.32 |
| 2018-06-04 | $9.25 | $12.76 | $9.12 | $12.69 | $1.54 | $25,492.67 |
| 2018-06-05 | $12.70 | $12.71 | $12.49 | $12.56 | $1.52 | $25,226.67 |
| 2018-06-06 | $9.17 | $9.23 | $9.01 | $9.18 | $2.11 | $18,451.98 |
| 2018-06-07 | $9.19 | $9.30 | $9.19 | $9.24 | $0.1185 | $18,566.96 |
| 2018-06-08 | $9.17 | $9.20 | $9.08 | $9.16 | $30.63 | $18,406.25 |
| 2018-06-09 | $9.16 | $15.03 | $9.16 | $9.18 | $119.20 | $18,450.01 |
| 2018-06-10 | $9.20 | $11.37 | $8.82 | $10.56 | $9.86 | $21,207.39 |
| 2018-06-11 | $10.57 | $11.08 | $10.42 | $11.03 | $40.73 | $22,151.64 |
| 2018-06-12 | $11.02 | $12.18 | $10.76 | $11.82 | $8.01 | $23,744.41 |
| 2018-06-13 | $11.85 | $13.02 | $11.79 | $12.42 | $182.01 | $24,957.46 |
| 2018-06-14 | $12.42 | $13.14 | $12.39 | $13.08 | $100.68 | $26,270.17 |
| 2018-06-15 | $13.05 | $13.07 | $10.26 | $10.31 | $20.82 | $20,719.20 |
| 2018-06-16 | $10.28 | $10.52 | $10.18 | $10.42 | $1.04 | $20,928.34 |
| 2018-06-17 | $10.44 | $11.79 | $10.37 | $11.70 | $2.57 | $23,503.32 |
| 2018-06-18 | $11.66 | $12.21 | $11.56 | $12.12 | $7.27 | $24,349.33 |
| 2018-06-19 | $12.11 | $12.24 | $10.75 | $10.80 | $0.7462 | $21,701.22 |
| 2018-06-20 | $10.81 | $10.86 | $10.54 | $10.80 | $6.48 | $21,698.20 |
| 2018-06-21 | $10.80 | $10.85 | $10.72 | $10.80 | $6.48 | $21,694.18 |
| 2018-06-27 | $10.40 | $10.47 | $10.39 | $10.42 | $0.7201 | $20,942.00 |
| 2018-06-28 | $10.43 | $10.46 | $9.91 | $9.97 | $0.6888 | $20,030.08 |
| 2018-06-29 | $9.98 | $10.07 | $9.86 | $10.00 | $0.6910 | $20,096.60 |
| 2018-06-30 | $10.81 | $10.89 | $10.75 | $10.86 | $2.17 | $21,810.11 |