KimDotCoin DEPRECATEDDOT
Xếp hạng #?
20:04:18 08/01/2015
KimDotCoin (DEPRECATEDDOT)
Không hoạt động
Lịch sử giá KimDotCoin (DEPRECATEDDOT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000003218 | $0.000005898 | $0.000003210 | $0.000003613 | $0.03820 | $347.70 |
| 2014-12-02 | $0.000003614 | $0.000006409 | $0.000003614 | $0.000003667 | $0.6637 | $352.95 |
| 2014-12-03 | $0.000003664 | $0.000003689 | $0.000003618 | $0.000003648 | $0.01524 | $351.09 |
| 2014-12-04 | $0.000003648 | $0.000004503 | $0.000003622 | $0.000003629 | $0.008027 | $349.20 |
| 2014-12-05 | $0.000003630 | $0.000003659 | $0.000003612 | $0.000003654 | $0.01111 | $351.70 |
| 2014-12-06 | $0.000003652 | $0.000004885 | $0.000003640 | $0.000003687 | $0.008601 | $354.81 |
| 2014-12-07 | $0.000003688 | $0.000003825 | $0.000003681 | $0.000003748 | $0.006794 | $360.72 |
| 2014-12-08 | $0.000003745 | $0.000004487 | $0.000003704 | $0.000003763 | $0.1696 | $362.13 |
| 2014-12-09 | $0.000003765 | $0.000003779 | $0.000003587 | $0.000003627 | $0.009158 | $349.04 |
| 2014-12-10 | $0.000003630 | $0.000003647 | $0.000003586 | $0.000003605 | $0.01616 | $346.92 |
| 2014-12-11 | $0.000003599 | $0.000003667 | $0.000003543 | $0.000003587 | $0.1000 | $345.17 |
| 2014-12-12 | $0.000003583 | $0.000003596 | $0.000003583 | $0.000003591 | $0.01304 | $345.62 |
| 2014-12-13 | $0.000003591 | $0.000003594 | $0.000003564 | $0.000003580 | $0.003043 | $344.57 |
| 2014-12-14 | $0.000003579 | $0.000003596 | $0.000003573 | $0.000003592 | $0.0001437 | $369.32 |