KimDotCoin DEPRECATEDDOT
Xếp hạng #?
20:04:18 08/01/2015
KimDotCoin (DEPRECATEDDOT)
Không hoạt động
Lịch sử giá KimDotCoin (DEPRECATEDDOT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00003711 | $0.0001419 | $0.00003693 | $0.0001417 | $25.42 | $9,698.64 |
| 2014-10-02 | $0.0001418 | $0.0001428 | $0.0001375 | $0.0001378 | $12.30 | $9,481.69 |
| 2014-10-03 | $0.00003245 | $0.00003255 | $0.00003123 | $0.00003131 | $0.004697 | $2,167.20 |
| 2014-10-04 | $0.00003130 | $0.00003213 | $0.00003061 | $0.00003061 | $0.002295 | $2,123.29 |
| 2014-10-05 | $0.00002674 | $0.00004366 | $0.00002670 | $0.00002778 | $5.31 | $1,948.69 |
| 2014-10-06 | $0.00002781 | $0.0001740 | $0.00001457 | $0.00001567 | $32.09 | $1,108.76 |
| 2014-10-07 | $0.00001563 | $0.00001603 | $0.00001475 | $0.00001543 | $3.51 | $1,098.76 |
| 2014-10-08 | $0.00001542 | $0.00009648 | $0.00001499 | $0.00001563 | $2.54 | $1,120.55 |
| 2014-10-09 | $0.00001563 | $0.00003626 | $0.00001547 | $0.00003511 | $0.03734 | $2,535.44 |
| 2014-10-10 | $0.00003509 | $0.00003524 | $0.00003397 | $0.00003428 | $0.005116 | $2,478.04 |
| 2014-10-11 | $0.00001848 | $0.00001892 | $0.00001839 | $0.00001886 | $1.72 | $1,377.90 |
| 2014-10-12 | $0.00001888 | $0.00001926 | $0.00001848 | $0.00001925 | $10.02 | $1,415.49 |
| 2014-10-13 | $0.00001923 | $0.00002740 | $0.00001896 | $0.00001931 | $7.99 | $1,427.90 |
| 2014-10-14 | $0.00001932 | $0.00002950 | $0.00001424 | $0.00001427 | $23.29 | $1,062.02 |
| 2014-10-15 | $0.00001427 | $0.00002235 | $0.00001397 | $0.00001420 | $11.69 | $1,063.64 |
| 2014-10-16 | $0.00001420 | $0.00001434 | $0.00001306 | $0.00001317 | $1.63 | $992.87 |
| 2014-10-17 | $0.00001317 | $0.00001983 | $0.00001305 | $0.00001977 | $3.21 | $1,500.80 |
| 2014-10-18 | $0.00001976 | $0.00002015 | $0.00001335 | $0.00001338 | $0.007763 | $1,021.66 |
| 2014-10-19 | $0.00001339 | $0.00001381 | $0.00001335 | $0.00001356 | $0.01110 | $1,041.83 |
| 2014-10-20 | $0.00001354 | $0.00001371 | $0.00001280 | $0.00001290 | $4.33 | $996.96 |
| 2014-10-21 | $0.00001291 | $0.00001544 | $0.00001218 | $0.00001221 | $6.52 | $949.73 |
| 2014-10-22 | $0.00001222 | $0.00001223 | $0.000007677 | $0.000007687 | $3.15 | $601.09 |
| 2014-10-23 | $0.000007694 | $0.000007732 | $0.000007453 | $0.000007554 | $1.93 | $594.70 |
| 2014-10-24 | $0.000007554 | $0.00001312 | $0.000007491 | $0.00001124 | $1.54 | $889.83 |
| 2014-10-25 | $0.00001125 | $0.00001295 | $0.000007297 | $0.000007335 | $2.16 | $583.77 |
| 2014-10-26 | $0.000007338 | $0.00001114 | $0.000005545 | $0.000005963 | $2.54 | $477.62 |
| 2014-10-27 | $0.000005958 | $0.000007660 | $0.000005893 | $0.000005901 | $0.2582 | $475.51 |
| 2014-10-28 | $0.000005909 | $0.000006049 | $0.000005882 | $0.000006038 | $0.1457 | $489.56 |
| 2014-10-29 | $0.000006049 | $0.000009356 | $0.000005767 | $0.000005777 | $9.43 | $470.49 |
| 2014-10-30 | $0.000005788 | $0.000005873 | $0.000005431 | $0.000005489 | $1.57 | $449.68 |
| 2014-10-31 | $0.000005488 | $0.00001387 | $0.000005485 | $0.000005631 | $95.04 | $464.15 |