KimDotCoin DEPRECATEDDOT
Xếp hạng #?
20:04:18 08/01/2015
KimDotCoin (DEPRECATEDDOT)
Không hoạt động
Lịch sử giá KimDotCoin (DEPRECATEDDOT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-07 | $0.000007320 | $0.000007338 | $0.000007311 | $0.000007322 | $37.24 | $417.34 |
| 2014-09-08 | $0.000007322 | $0.000007735 | $0.000005568 | $0.000005606 | $11.05 | $322.10 |
| 2014-09-09 | $0.000005602 | $0.000007776 | $0.000004981 | $0.000005065 | $6.87 | $293.11 |
| 2014-09-10 | $0.000005061 | $0.000008385 | $0.000005043 | $0.000005343 | $9.83 | $311.73 |
| 2014-09-11 | $0.000005338 | $0.000007490 | $0.000004661 | $0.000004798 | $158.66 | $282.12 |
| 2014-09-12 | $0.000004807 | $0.000008372 | $0.000004616 | $0.000008343 | $46.04 | $495.02 |
| 2014-09-13 | $0.000008360 | $0.000008507 | $0.000008269 | $0.000008445 | $0.2491 | $505.02 |
| 2014-09-14 | $0.000008444 | $0.000009111 | $0.000008403 | $0.000009080 | $154.06 | $547.42 |
| 2014-09-15 | $0.000009078 | $0.000009112 | $0.000007982 | $0.000008024 | $0.4013 | $487.51 |
| 2014-09-16 | $0.000008011 | $0.000008014 | $0.000004343 | $0.000004364 | $4.51 | $267.21 |
| 2014-09-17 | $0.000004374 | $0.000008140 | $0.000004357 | $0.000008094 | $1.70 | $499.49 |
| 2014-09-18 | $0.000008105 | $0.000008105 | $0.000003985 | $0.000004685 | $0.07187 | $291.38 |
| 2014-09-19 | $0.000004687 | $0.000006604 | $0.000003707 | $0.000006405 | $6.11 | $401.41 |
| 2014-09-20 | $0.000006407 | $0.000006739 | $0.000006135 | $0.000006258 | $1.84 | $394.67 |
| 2014-09-21 | $0.000006224 | $0.00001202 | $0.000006185 | $0.00001189 | $62.60 | $756.02 |
| 2014-09-22 | $0.00001189 | $0.00001196 | $0.000007757 | $0.000009757 | $0.01739 | $624.91 |
| 2014-09-23 | $0.000009752 | $0.00001611 | $0.000009736 | $0.00001566 | $9.96 | $1,011.96 |
| 2014-09-24 | $0.00001566 | $0.00001566 | $0.00001388 | $0.00001400 | $4.15 | $909.82 |
| 2014-09-25 | $0.00001400 | $0.00001950 | $0.00001335 | $0.00001806 | $23.94 | $1,182.95 |
| 2014-09-26 | $0.00001804 | $0.00001821 | $0.00001756 | $0.00001773 | $0.006207 | $1,169.80 |
| 2014-09-27 | $0.00001774 | $0.00001925 | $0.00001369 | $0.00001375 | $19.57 | $913.91 |
| 2014-09-28 | $0.00001376 | $0.00007238 | $0.00001375 | $0.00003725 | $46.21 | $2,496.16 |
| 2014-09-29 | $0.00003729 | $0.00009869 | $0.00003710 | $0.00008876 | $12.00 | $5,991.17 |
| 2014-09-30 | $0.00008887 | $0.0001040 | $0.00003700 | $0.00003714 | $14.07 | $2,523.82 |