KiloCoin KLC
Xếp hạng #?
04:47:29 05/08/2018
KiloCoin (KLC)
Không hoạt động
Lịch sử giá KiloCoin (KLC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02325 | $0.03030 | $0.02292 | $0.03008 | $72.19 | $5,904,545 |
| 2018-07-02 | $0.03008 | $0.03142 | $0.02977 | $0.03137 | $65.27 | $6,158,221 |
| 2018-07-03 | $0.03115 | $0.03131 | $0.03063 | $0.03076 | $96.57 | $6,037,753 |
| 2018-07-04 | $0.03075 | $0.03212 | $0.03044 | $0.03151 | $98.94 | $6,185,467 |
| 2018-07-06 | $0.03074 | $0.03106 | $0.03065 | $0.03100 | $96.91 | $6,085,885 |
| 2018-07-07 | $0.03095 | $0.03099 | $0.03063 | $0.03074 | $96.08 | $6,034,062 |
| 2018-07-08 | $0.03154 | $0.03164 | $0.03134 | $0.03140 | $96.86 | $6,163,050 |
| 2018-07-09 | $0.03139 | $0.03380 | $0.03135 | $0.03334 | $200.21 | $6,543,848 |
| 2018-07-10 | $0.03331 | $0.03338 | $0.03180 | $0.03200 | $192.19 | $6,281,672 |
| 2018-07-11 | $0.03168 | $0.03210 | $0.03158 | $0.03189 | $153.92 | $6,260,374 |
| 2018-07-12 | $0.03189 | $0.03189 | $0.03160 | $0.03167 | $152.84 | $6,216,423 |