KickToken [old] KICK
Xếp hạng #?
03:27:19 06/07/2021
KickToken [old] (KICK)
Không theo dõi
Lịch sử giá KickToken [old] (KICK) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001503 | $0.00001576 | $0.00001428 | $0.00001442 | $186,043 | $845,966 |
| 2020-12-02 | $0.00001442 | $0.00001529 | $0.00001424 | $0.00001434 | $60,673.45 | $841,218 |
| 2020-12-03 | $0.00001434 | $0.00001527 | $0.00001393 | $0.00001505 | $61,282.05 | $883,094 |
| 2020-12-04 | $0.00001505 | $0.00001527 | $0.00001369 | $0.00001484 | $64,141.02 | $870,445 |
| 2020-12-05 | $0.00001484 | $0.00001517 | $0.00001361 | $0.00001504 | $55,605.95 | $882,389 |
| 2020-12-06 | $0.00001504 | $0.00001531 | $0.00001396 | $0.00001493 | $56,103.59 | $875,614 |
| 2020-12-07 | $0.00001493 | $0.00001511 | $0.00001269 | $0.00001336 | $39,707.87 | $783,657 |
| 2020-12-08 | $0.00001336 | $0.00001368 | $0.00001257 | $0.00001296 | $32,215.81 | $760,361 |
| 2020-12-09 | $0.00001296 | $0.00001356 | $0.00001247 | $0.00001265 | $19,277.62 | $742,118 |
| 2020-12-10 | $0.00001264 | $0.00001366 | $0.00001128 | $0.00001338 | $29,342.04 | $784,851 |
| 2020-12-11 | $0.00001338 | $0.00001390 | $0.00001215 | $0.00001285 | $36,417.31 | $753,983 |
| 2020-12-12 | $0.00001285 | $0.00001420 | $0.00001212 | $0.00001399 | $56,626.24 | $820,742 |
| 2020-12-13 | $0.00001399 | $0.00001469 | $0.00001338 | $0.00001464 | $74,294.90 | $858,625 |
| 2020-12-14 | $0.00001464 | $0.00001465 | $0.00001355 | $0.00001440 | $80,696.16 | $844,932 |
| 2020-12-15 | $0.00001441 | $0.00001454 | $0.00001411 | $0.00001428 | $74,113.12 | $837,634 |
| 2020-12-16 | $0.00001428 | $0.00001440 | $0.000007930 | $0.00001127 | $447,239 | $661,103 |
| 2020-12-17 | $0.00001127 | $0.00001330 | $0.000009020 | $0.000009850 | $245,347 | $577,838 |
| 2020-12-18 | $0.000009850 | $0.00001039 | $0.000009110 | $0.000009610 | $179,966 | $563,981 |
| 2020-12-19 | $0.000009600 | $0.000009870 | $0.000008710 | $0.000009060 | $192,950 | $531,427 |
| 2020-12-20 | $0.000009310 | $0.000009530 | $0.000008730 | $0.000009410 | $146,693 | $552,177 |
| 2020-12-21 | $0.000009410 | $0.000009630 | $0.000007340 | $0.000008680 | $171,229 | $509,443 |
| 2020-12-22 | $0.000008680 | $0.00001078 | $0.000008380 | $0.00001068 | $173,515 | $626,445 |
| 2020-12-23 | $0.00001068 | $0.00001119 | $0.000007070 | $0.000009950 | $148,218 | $583,710 |
| 2020-12-24 | $0.000009950 | $0.00001034 | $0.000006010 | $0.000006020 | $240.42 | $352,844 |
| 2020-12-25 | $0.000006020 | $0.000009620 | $0.000005000 | $0.000009610 | $174,957 | $563,863 |
| 2020-12-26 | $0.000009610 | $0.00001022 | $0.000008240 | $0.00001020 | $185,846 | $598,303 |
| 2020-12-27 | $0.00001020 | $0.00001038 | $0.000007980 | $0.000007980 | $22,261.71 | $468,170 |
| 2020-12-28 | $0.000007980 | $0.00001087 | $0.000007200 | $0.000007230 | $726.43 | $424,053 |
| 2020-12-29 | $0.000007230 | $0.00001084 | $0.000007160 | $0.000009570 | $151,253 | $561,631 |
| 2020-12-30 | $0.000009570 | $0.00001021 | $0.000008390 | $0.000009980 | $167,386 | $585,668 |
| 2020-12-31 | $0.000009980 | $0.00001052 | $0.000009570 | $0.00001016 | $157,860 | $596,111 |