KickToken [old] KICK
Xếp hạng #?
03:27:19 06/07/2021
KickToken [old] (KICK)
Không theo dõi
Lịch sử giá KickToken [old] (KICK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001185 | $0.00001276 | $0.00001136 | $0.00001263 | $236,427 | $799,656 |
| 2020-08-02 | $0.00001263 | $0.00001306 | $0.00001151 | $0.00001172 | $224,884 | $742,684 |
| 2020-08-03 | $0.00001164 | $0.00001252 | $0.00001130 | $0.00001199 | $222,571 | $762,726 |
| 2020-08-04 | $0.00001199 | $0.00001273 | $0.00001127 | $0.00001205 | $203,478 | $768,912 |
| 2020-08-05 | $0.00001205 | $0.00001307 | $0.00001169 | $0.00001282 | $269,984 | $812,320 |
| 2020-08-06 | $0.00001288 | $0.00001346 | $0.00001225 | $0.00001287 | $241,558 | $817,329 |
| 2020-08-07 | $0.00001287 | $0.00001549 | $0.00001269 | $0.00001549 | $333,807 | $980,027 |
| 2020-08-08 | $0.00001510 | $0.00001682 | $0.00001488 | $0.00001635 | $339,404 | $1,058,700 |
| 2020-08-09 | $0.00001633 | $0.00001688 | $0.00001508 | $0.00001556 | $345,140 | $1,006,197 |
| 2020-08-10 | $0.00001556 | $0.00002203 | $0.00001545 | $0.00002200 | $591,230 | $1,425,338 |
| 2020-08-11 | $0.00002197 | $0.00003160 | $0.00001783 | $0.00002634 | $1,184,255 | $1,688,527 |
| 2020-08-12 | $0.00002634 | $0.00002937 | $0.00002504 | $0.00002712 | $630,595 | $1,733,956 |
| 2020-08-13 | $0.00002712 | $0.00003105 | $0.00002679 | $0.00003024 | $618,803 | $1,924,550 |
| 2020-08-14 | $0.00002994 | $0.00003053 | $0.00002281 | $0.00002318 | $490,483 | $1,472,265 |
| 2020-08-15 | $0.00002317 | $0.00002644 | $0.00002271 | $0.00002491 | $388,151 | $1,638,905 |
| 2020-08-16 | $0.00002492 | $0.00002668 | $0.00002350 | $0.00002612 | $465,292 | $1,711,745 |
| 2020-08-17 | $0.00002612 | $0.00002829 | $0.00002532 | $0.00002817 | $465,631 | $1,838,573 |
| 2020-08-18 | $0.00002806 | $0.00002839 | $0.00002634 | $0.00002780 | $415,076 | $1,828,194 |
| 2020-08-19 | $0.00002780 | $0.00002978 | $0.00002546 | $0.00002892 | $545,333 | $1,890,935 |
| 2020-08-20 | $0.00002891 | $0.00003173 | $0.00002728 | $0.00002981 | $569,116 | $1,941,096 |
| 2020-08-21 | $0.00002989 | $0.00003026 | $0.00002720 | $0.00002758 | $408,723 | $1,793,736 |
| 2020-08-22 | $0.00002759 | $0.00002818 | $0.00002643 | $0.00002746 | $371,750 | $1,788,351 |
| 2020-08-23 | $0.00002744 | $0.00002805 | $0.00002622 | $0.00002775 | $386,044 | $1,805,164 |
| 2020-08-24 | $0.00002775 | $0.00002894 | $0.00002671 | $0.00002831 | $410,528 | $1,837,135 |
| 2020-08-25 | $0.00002836 | $0.00002836 | $0.00002580 | $0.00002717 | $347,923 | $1,754,465 |
| 2020-08-26 | $0.00002727 | $0.00003095 | $0.00002672 | $0.00003095 | $448,915 | $1,992,705 |
| 2020-08-27 | $0.00003093 | $0.00003209 | $0.00002824 | $0.00002968 | $430,928 | $1,887,161 |
| 2020-08-28 | $0.00002969 | $0.00003105 | $0.00002852 | $0.00002966 | $273,705 | $1,870,976 |
| 2020-08-29 | $0.00002966 | $0.00003804 | $0.00002893 | $0.00003744 | $492,900 | $2,336,543 |
| 2020-08-30 | $0.00003742 | $0.00003844 | $0.00003568 | $0.00003751 | $293,462 | $2,300,748 |
| 2020-08-31 | $0.00003752 | $0.00004817 | $0.00003525 | $0.00004797 | $723,286 | $2,886,147 |