Tiền ảo: 32,385 Sàn giao dịch: 760 Vốn hóa: $3,370,898,623,220 Khối lượng (24h): $201,761,520,305 Thị phần: BTC: 57.7%, ETH: 12.2%
KickToken [old] KICK
Xếp hạng #? 03:27:19 06/07/2021
KickToken [old] (KICK)
Không theo dõi

Lịch sử giá KickToken [old] (KICK) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0001034$0.0001052$0.00008702$0.00009772$49,383.90$67,932,985
2020-02-02$0.00009770$0.0001006$0.00009057$0.00009803$29,838.96$68,363,307
2020-02-03$0.00009803$0.0001164$0.00009435$0.0001035$43,089.87$72,889,894
2020-02-04$0.0001035$0.0001329$0.00009995$0.0001194$57,526.03$84,099,133
2020-02-05$0.0001195$0.0001878$0.0001159$0.0001414$132,098$99,631,239
2020-02-06$0.0001413$0.0001661$0.0001274$0.0001652$148,309$116,403,594
2020-02-07$0.0001660$0.0005255$0.0001518$0.0003436$596,613$242,334,799
2020-02-08$0.0003729$0.0006530$0.0002666$0.0005384$1,518,251$398,452,110
2020-02-09$0.0005392$0.0007597$0.0003951$0.0006967$1,141,230$531,268,692
2020-02-10$0.0006935$0.0008179$0.0004394$0.0005049$886,763$393,236,354
2020-02-11$0.0005034$0.0006775$0.0003042$0.0003666$828,321$286,324,387
2020-02-12$0.0003688$0.0003880$0.0002703$0.0002802$415,454$835,960
2020-02-13$0.0002801$0.0003569$0.0002575$0.0003054$419,125$910,926
2020-02-14$0.0003050$0.0003063$0.0002406$0.0002470$193,472$736,687
2020-02-15$0.0002470$0.0002479$0.0002227$0.0002333$180,866$696,035
2020-02-16$0.0002333$0.0002792$0.0002092$0.0002199$234,741$656,119
2020-02-17$0.0002188$0.0002217$0.0001816$0.0001952$218,681$582,330
2020-02-18$0.0001950$0.0002329$0.0001898$0.0002259$113,439$673,790
2020-02-19$0.0002251$0.0002251$0.0001321$0.0001562$156,493$465,805
2020-02-20$0.0001556$0.0001831$0.0001538$0.0001739$108,039$518,620
2020-02-21$0.0001738$0.0001915$0.0001302$0.0001333$158,265$397,673
2020-02-22$0.0001331$0.0001410$0.0001214$0.0001230$87,653.07$366,969
2020-02-23$0.0001230$0.0001550$0.0001149$0.0001538$95,846.84$458,801
2020-02-24$0.0001539$0.0001559$0.0001089$0.0001219$136,975$363,683
2020-02-25$0.0001220$0.0001266$0.00008195$0.00009407$127,760$378,719
2020-02-26$0.00009401$0.0001100$0.00008325$0.0001076$167,230$425,382
2020-02-27$0.0001075$0.0001291$0.00007565$0.00007854$431,954$375,786
2020-02-28$0.00007875$0.00008735$0.00005970$0.00006126$243,927$328,767
2020-02-29$0.00006125$0.00008645$0.00005852$0.00008336$192,635$471,013
Lịch sử giá KickToken [old] (KICK) Tháng 02/2020 - GiaCoin.com
5 trên 803 đánh giá