KhanCoin DEPRECATEDKNC
Xếp hạng #?
05:44:21 20/01/2017
KhanCoin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KhanCoin (DEPRECATEDKNC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00002804 | $0.00002854 | $0.00002134 | $0.00002189 | $7.30 | $1.55 |
| 2016-11-02 | $0.00002189 | $0.00002957 | $0.00002173 | $0.00002957 | $1.48 | $2.09 |
| 2016-11-03 | $0.00002963 | $0.00002983 | $0.00002917 | $0.00002925 | $1.46 | $2.07 |
| 2016-11-04 | $0.00001412 | $0.00001414 | $0.00001377 | $0.00001407 | $0.8249 | $0.9936 |
| 2016-11-05 | $0.00001406 | $0.00001415 | $0.00001395 | $0.00001407 | $1.18 | $0.9937 |
| 2016-11-06 | $0.00001407 | $0.00001429 | $0.00001407 | $0.00001424 | $1.20 | $1.01 |
| 2016-11-08 | $0.00002124 | $0.00002139 | $0.00002124 | $0.00002130 | $1.26 | $1.50 |
| 2016-11-09 | $0.00002130 | $0.00002916 | $0.00002126 | $0.00002893 | $1.52 | $2.04 |
| 2016-11-10 | $0.00002893 | $0.00002893 | $0.00001422 | $0.00001431 | $17.19 | $1.01 |
| 2016-11-11 | $0.00001431 | $0.00001434 | $0.00001430 | $0.00001430 | $17.19 | $1.01 |
| 2016-11-12 | $0.00001431 | $0.00001431 | $0.00001408 | $0.00001410 | $0.07051 | $0.9960 |
| 2016-11-13 | $0.00001410 | $0.00002112 | $0.00001391 | $0.00002106 | $0.07021 | $1.49 |
| 2016-11-14 | $0.00002106 | $0.00002116 | $0.00001400 | $0.00001409 | $1.65 | $0.9953 |
| 2016-11-15 | $0.00001410 | $0.00001425 | $0.00001410 | $0.00001423 | $0.3331 | $1.01 |
| 2016-11-16 | $0.00001421 | $0.00002243 | $0.00001418 | $0.00002233 | $12.36 | $1.58 |
| 2016-11-17 | $0.00002233 | $0.00002267 | $0.00001479 | $0.00001483 | $0.07414 | $1.05 |
| 2016-11-18 | $0.00001482 | $0.00001506 | $0.00001474 | $0.00001504 | $7.48 | $1.06 |
| 2016-11-19 | $0.00001503 | $0.00001512 | $0.00001489 | $0.00001503 | $0.1320 | $1.06 |
| 2016-11-20 | $0.00001503 | $0.00002262 | $0.00001436 | $0.00001462 | $0.3119 | $1.03 |
| 2016-11-21 | $0.00001462 | $0.00001474 | $0.00001461 | $0.00001473 | $0.1031 | $1.04 |
| 2016-11-22 | $0.00001482 | $0.00001508 | $0.00001481 | $0.00001503 | $0.7160 | $1.06 |
| 2016-11-23 | $0.00001503 | $0.00002252 | $0.00001478 | $0.00001489 | $0.4044 | $1.05 |
| 2016-11-24 | $0.00001489 | $0.00001494 | $0.00001489 | $0.00001491 | $0.1813 | $1.05 |
| 2016-11-28 | $0.00001472 | $0.00001476 | $0.00001470 | $0.00001472 | $0.6328 | $1.04 |
| 2016-11-29 | $0.00001472 | $0.00002211 | $0.00001471 | $0.00001471 | $3.05 | $1.04 |
| 2016-11-30 | $0.00001471 | $0.00001496 | $0.00001471 | $0.00001491 | $0.3889 | $1.05 |