KeyCoin KEY
Xếp hạng #?
02:14:15 15/01/2016
KeyCoin (KEY)
Không hoạt động
Lịch sử giá KeyCoin (KEY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-05 | $0.01530 | $0.02653 | $0.01522 | $0.01606 | $0.08035 | $15,245.49 |
| 2016-01-04 | $0.01520 | $0.01535 | $0.01516 | $0.01530 | $0.008414 | $14,525.65 |
| 2016-01-03 | $0.01532 | $0.01533 | $0.01501 | $0.01519 | $0.1367 | $14,424.57 |
| 2016-01-02 | $0.01535 | $0.01541 | $0.01527 | $0.01532 | $0.01853 | $14,543.13 |
| 2016-01-01 | $0.01522 | $0.01948 | $0.01511 | $0.01534 | $0.7546 | $14,560.88 |