Kayicoin KAYI
Xếp hạng #?
09:58:36 03/02/2021
Kayicoin (KAYI)
Không hoạt động
Lịch sử giá Kayicoin (KAYI) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0006238 | $0.0006967 | $0.0005222 | $0.0005591 | $506.06 | $158,977 |
| 2018-04-02 | $0.0005616 | $0.0005785 | $0.0004840 | $0.0005550 | $124.88 | $157,806 |
| 2018-04-03 | $0.0005558 | $0.0006843 | $0.0005538 | $0.0006214 | $722.49 | $176,683 |
| 2018-04-04 | $0.0006213 | $0.0006351 | $0.0005491 | $0.0005491 | $320.35 | $156,137 |
| 2018-04-05 | $0.0005491 | $0.0006213 | $0.0004805 | $0.0005590 | $781.18 | $158,945 |
| 2018-04-06 | $0.0005391 | $0.0006247 | $0.0005360 | $0.0005831 | $102.73 | $165,800 |
| 2018-04-07 | $0.0005800 | $0.0006805 | $0.0003018 | $0.0005152 | $274.34 | $146,495 |
| 2018-04-08 | $0.0005146 | $0.0006627 | $0.0005130 | $0.0006595 | $168.16 | $187,524 |
| 2018-04-09 | $0.0006604 | $0.0006657 | $0.0005200 | $0.0006319 | $234.96 | $179,676 |
| 2018-04-10 | $0.0006340 | $0.0006427 | $0.0004981 | $0.0005005 | $459.91 | $142,323 |
| 2018-04-11 | $0.0005015 | $0.0006529 | $0.0004253 | $0.0004913 | $1,135.52 | $139,695 |
| 2018-04-12 | $0.0004912 | $0.0006247 | $0.0004857 | $0.0005580 | $603.66 | $158,660 |
| 2018-04-13 | $0.0005587 | $0.0006472 | $0.0005089 | $0.0005089 | $702.62 | $144,702 |
| 2018-04-14 | $0.0005073 | $0.0006353 | $0.0005026 | $0.0006278 | $352.28 | $178,500 |
| 2018-04-15 | $0.0006285 | $0.0006457 | $0.0005388 | $0.0005396 | $193.71 | $153,427 |
| 2018-04-16 | $0.0005403 | $0.0006119 | $0.0005053 | $0.0005959 | $119.80 | $169,438 |
| 2018-04-17 | $0.0005966 | $0.0006954 | $0.0005139 | $0.0006945 | $300.04 | $197,478 |
| 2018-04-18 | $0.0006952 | $0.0008260 | $0.0004689 | $0.0005994 | $1,025.86 | $170,449 |
| 2018-04-19 | $0.0006005 | $0.0006005 | $0.0004384 | $0.0005408 | $575.42 | $153,774 |
| 2018-04-20 | $0.0005416 | $0.0006142 | $0.0004529 | $0.0005650 | $653.55 | $160,662 |
| 2018-04-21 | $0.0005652 | $0.0007361 | $0.0003796 | $0.0006386 | $536.74 | $181,591 |
| 2018-04-22 | $0.0006396 | $0.0006814 | $0.0004398 | $0.0004920 | $652.58 | $139,903 |
| 2018-04-23 | $0.0004912 | $0.0006267 | $0.0004659 | $0.0005208 | $605.49 | $148,089 |
| 2018-04-24 | $0.0005200 | $0.0007633 | $0.0004662 | $0.0007633 | $1,170.71 | $217,039 |
| 2018-04-25 | $0.0007588 | $0.0007642 | $0.0005369 | $0.0006998 | $534.27 | $198,993 |